- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 195.5 | 198 | 194.95 | 195.6 | 12 | 19,92,900 | 8,400 |
04-Nov-2025 | 198 | 217.65 | 197 | 215 | 196 | 3,49,63,920 | 1,08,000 |
06-Nov-2025 | 216 | 258 | 216 | 254.45 | 646 | 13,79,36,640 | 3,38,400 |
07-Nov-2025 | 277.3 | 303 | 276 | 300.15 | 500 | 10,92,61,110 | 2,20,800 |
10-Nov-2025 | 311 | 328.9 | 285.1 | 289.1 | 392 | 8,91,51,960 | 1,63,800 |
11-Nov-2025 | 289.1 | 297 | 265 | 266.1 | 191 | 4,34,06,340 | 88,800 |
13-Nov-2025 | 292.75 | 293.35 | 285 | 293.35 | 56 | 1,18,91,160 | 38,400 |
14-Nov-2025 | 307 | 308 | 302.55 | 307.3 | 81 | 2,15,93,220 | 64,200 |
17-Nov-2025 | 318 | 318 | 293.3 | 297.55 | 88 | 1,83,14,580 | 58,800 |
18-Nov-2025 | 298.4 | 304.9 | 296.05 | 298.8 | 37 | 70,08,420 | 22,200 |
19-Nov-2025 | 296 | 299.05 | 290 | 298.95 | 23 | 42,46,470 | 13,800 |
20-Nov-2025 | 293.95 | 299 | 293.95 | 295 | 15 | 28,48,410 | 9,600 |
21-Nov-2025 | 305 | 308 | 297.25 | 305.6 | 71 | 1,59,84,030 | 52,200 |
24-Nov-2025 | 319 | 320.85 | 313 | 320.85 | 47 | 92,00,850 | 28,800 |
25-Nov-2025 | 336 | 336.85 | 328 | 336.85 | 33 | 70,63,980 | 19,800 |
26-Nov-2025 | 353.65 | 353.65 | 353.65 | 353.65 | 12 | 25,46,280 | 7,200 |
27-Nov-2025 | 371.3 | 371.3 | 336 | 366.7 | 360 | 12,73,61,190 | 3,24,000 |
28-Nov-2025 | 359.4 | 359.4 | 359.4 | 359.4 | 20 | 84,09,960 | 23,400 |
01-Dec-2025 | 352.25 | 352.25 | 352.25 | 352.25 | 15 | 33,81,600 | 9,600 |
02-Dec-2025 | 345.2 | 345.2 | 345.2 | 345.2 | 10 | 20,71,200 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.