- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 281 | 284.95 | 263.6 | 265.05 | 4,575 | 4,55,22,180.5 | 1,11,641 |
04-Nov-2025 | 265 | 267.7 | 251.15 | 257.6 | 4,224 | 4,82,24,999.65 | 1,23,417 |
06-Nov-2025 | 250 | 256.95 | 246.45 | 249.45 | 2,392 | 2,27,66,016.15 | 65,223 |
07-Nov-2025 | 245 | 250.7 | 241.65 | 248.75 | 1,927 | 1,52,72,767.3 | 35,239 |
10-Nov-2025 | 248.75 | 248.75 | 235 | 238.55 | 2,154 | 1,22,86,547.85 | 36,340 |
11-Nov-2025 | 238.6 | 256.9 | 238.6 | 244.55 | 3,553 | 2,13,71,569.95 | 42,050 |
12-Nov-2025 | 244.55 | 257.8 | 244.5 | 253.5 | 1,920 | 1,35,01,840.6 | 30,061 |
13-Nov-2025 | 254.05 | 257.5 | 246.05 | 251.25 | 1,474 | 1,36,32,318.25 | 34,492 |
14-Nov-2025 | 230.25 | 250.65 | 230.25 | 242.1 | 2,861 | 2,77,83,097.65 | 62,354 |
17-Nov-2025 | 243.1 | 245.3 | 235.1 | 236.5 | 2,106 | 1,72,75,679.45 | 52,006 |
18-Nov-2025 | 236.35 | 239.45 | 227.4 | 230.5 | 3,802 | 3,29,57,995.05 | 90,768 |
19-Nov-2025 | 230 | 234.9 | 228.25 | 232.55 | 1,457 | 75,91,203.65 | 16,112 |
20-Nov-2025 | 232.6 | 239.7 | 229.95 | 236.5 | 1,943 | 2,31,44,639.15 | 72,104 |
21-Nov-2025 | 234.9 | 258 | 234.9 | 252.8 | 9,617 | 6,64,48,928.4 | 74,144 |
24-Nov-2025 | 250 | 251.95 | 241.55 | 243.85 | 2,471 | 1,49,90,478.55 | 31,476 |
25-Nov-2025 | 244.05 | 247.7 | 243.25 | 245.2 | 3,272 | 1,09,73,800.65 | 33,675 |
26-Nov-2025 | 245.25 | 248.35 | 243.5 | 245.5 | 1,891 | 1,11,53,912.15 | 33,159 |
27-Nov-2025 | 244 | 248.75 | 241.25 | 242.3 | 1,633 | 52,96,805.05 | 14,181 |
28-Nov-2025 | 243.6 | 248.15 | 240.7 | 242.9 | 1,799 | 82,17,132.95 | 20,028 |
01-Dec-2025 | 246.55 | 246.55 | 240.02 | 243.72 | 1,670 | 95,78,114.11 | 25,882 |
02-Dec-2025 | 241.4 | 243.79 | 240.05 | 242.75 | 1,958 | 43,55,561.48 | 10,925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.