iifl-logo

Dhatre Udyog Ltd Historical Data

₹6
(0.00%)
Dec 3, 2025|03:20:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dhatre Udyog Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

6.27

6.646.276.541901,78,46019,482

04-Nov-2025

6.63

6.636.36.562257,59,93795,953

06-Nov-2025

6.57

6.696.446.51973,56,56444,623

07-Nov-2025

6.42

6.616.216.52624,97,20462,337

10-Nov-2025

6.59

6.596.316.362893,69,43653,569

11-Nov-2025

6.38

6.386.226.272593,73,39757,258

12-Nov-2025

6.14

7.196.146.563287,71,82993,971

13-Nov-2025

6.99

6.996.66.691642,50,71924,495

14-Nov-2025

6.69

6.696.316.412584,38,98053,077

17-Nov-2025

6.11

6.76.016.453328,32,23294,612

18-Nov-2025

6.49

6.56.056.273097,25,69584,642

19-Nov-2025

6.39

6.396.026.193538,66,9501,03,953

20-Nov-2025

6.19

6.2766.073254,57,48754,330

21-Nov-2025

6.08

6.156.026.071741,91,38527,393

24-Nov-2025

6.05

6.1366.032612,95,95044,668

25-Nov-2025

6.08

6.275.846.052385,55,66079,937

26-Nov-2025

6.11

6.1866.122244,28,25256,673

27-Nov-2025

6.12

6.166.026.121372,22,98933,436

28-Nov-2025

6.2

6.36.066.081662,18,31834,051

01-Dec-2025

6.06

6.226.046.051951,88,12022,782

02-Dec-2025

6.17

6.175.9562663,79,90255,054

Dhatre Udyog: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Dhatre Udyog Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.