- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 7.31 | 8 | 7.31 | 7.97 | 315 | 4,32,839 | 47,929 |
13-May-2025 | 8 | 8.19 | 7.8 | 8.14 | 325 | 5,25,367 | 53,297 |
14-May-2025 | 8.2 | 8.4 | 8 | 8.26 | 333 | 5,34,602 | 54,151 |
15-May-2025 | 8.4 | 8.48 | 8.22 | 8.43 | 308 | 3,89,321 | 39,443 |
16-May-2025 | 8.52 | 8.68 | 8.28 | 8.6 | 367 | 8,13,096 | 85,259 |
19-May-2025 | 8.74 | 8.75 | 8.6 | 8.69 | 336 | 4,65,729 | 51,647 |
20-May-2025 | 8.98 | 8.98 | 8.76 | 8.9 | 360 | 6,72,918 | 71,322 |
21-May-2025 | 8.97 | 8.97 | 8.5 | 8.85 | 326 | 5,55,256 | 43,562 |
22-May-2025 | 8.99 | 8.99 | 8.65 | 8.7 | 310 | 4,12,043 | 39,214 |
23-May-2025 | 8.95 | 8.95 | 8.65 | 8.85 | 341 | 4,95,685 | 45,632 |
26-May-2025 | 9.2 | 9.2 | 8.65 | 8.75 | 417 | 6,85,613 | 62,880 |
27-May-2025 | 8.88 | 9 | 8.66 | 8.85 | 264 | 5,22,053 | 53,915 |
28-May-2025 | 8.66 | 8.99 | 8.66 | 8.85 | 239 | 4,39,368 | 43,687 |
29-May-2025 | 9.03 | 9.05 | 8.78 | 8.86 | 248 | 4,87,797 | 40,163 |
30-May-2025 | 8.92 | 8.96 | 8.75 | 8.83 | 233 | 3,23,546 | 29,892 |
02-Jun-2025 | 8.7 | 8.81 | 8.53 | 8.67 | 311 | 3,75,935 | 32,030 |
03-Jun-2025 | 8.85 | 8.85 | 8.62 | 8.7 | 242 | 2,85,499 | 26,629 |
04-Jun-2025 | 8.9 | 8.97 | 8.63 | 8.71 | 302 | 5,06,504 | 39,503 |
05-Jun-2025 | 8.86 | 8.86 | 8.52 | 8.79 | 301 | 4,43,188 | 37,225 |
06-Jun-2025 | 8.97 | 8.97 | 8.59 | 8.83 | 282 | 4,35,769 | 39,843 |
09-Jun-2025 | 8.83 | 9.15 | 8.71 | 9.06 | 457 | 10,14,894 | 98,630 |
10-Jun-2025 | 9.38 | 10 | 9.11 | 9.69 | 622 | 14,07,378 | 1,14,417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.