iifl-logo

Dhenu Buildcon Infra Ltd Historical Data

₹8.28
(1.97%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dhenu Buildcon Infra Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

6.22

6.226.16.1918,5203,036

06-Jan-2026

6.1

6.225.986.191414,0182,340

07-Jan-2026

6.07

6.316.076.27187,3891,215

08-Jan-2026

6.15

6.396.156.35948,5077,632

09-Jan-2026

6.23

6.466.236.352250,6848,103

12-Jan-2026

6.47

6.476.236.341933,8825,336

13-Jan-2026

6.46

6.466.276.341264,44410,086

14-Jan-2026

6.46

6.466.386.46281,11,02517,231

16-Jan-2026

6.58

6.586.576.58401,82,37727,720

19-Jan-2026

6.71

6.716.456.71361,46,31222,283

20-Jan-2026

6.84

6.846.596.84432,19,10332,777

21-Jan-2026

6.97

6.976.916.971333,6674,839

22-Jan-2026

7.1

7.17.17.188,2501,162

23-Jan-2026

7.24

7.247.247.24422,9143,165

27-Jan-2026

7.16

7.387.167.381116,8992,290

28-Jan-2026

7.52

7.527.247.52422,31,36730,844

29-Jan-2026

7.67

7.677.677.67319926

30-Jan-2026

7.82

7.827.827.8255,904755

01-Feb-2026

7.97

7.977.977.971968,7338,624

02-Feb-2026

8.12

8.128.128.12418,7572,310

Dhenu Buildcon: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Dhenu Buildcon Infra Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.