iifl-logo
  • testing
  • |

iifl-logo

Dhoot Industrial Finance Ltd Historical Data

246.4
(0.57%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dhoot Industrial Finance Ltd Historical Data

03/06/2025calendar-icon
03/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

259

263.95246.05252.85848,41,2922,502

13-May-2025

263.9

263.9249.1256.65435,15,3291,717

14-May-2025

264

268.2257263.65362,15,277697

15-May-2025

276

276250257.412410,49,7883,308

16-May-2025

264

2802642701139,32,3913,021

19-May-2025

270.8

287270.8281.651188,62,9522,199

20-May-2025

298

298275275.25675,95,3391,808

21-May-2025

278

284272.1276.4381,70,644444

22-May-2025

279

285275.3278.25432,35,027594

23-May-2025

280

290245.25260.6517723,02,1136,965

26-May-2025

250

250220.2235.8542245,43,64113,786

27-May-2025

237.8

244.5236243.1664,93,8801,708

28-May-2025

244

248238.6243.6744,87,8351,602

29-May-2025

250

250241.05247.4282,25,988528

30-May-2025

250

250235248.9354,59,8841,793

02-Jun-2025

248.9

249.15245249.15414,71,6791,671

03-Jun-2025

249.15

249.15240246.35624,67,3051,713

04-Jun-2025

246.5

246.5240246.4191,65,031682

05-Jun-2025

254.95

254.95241.2245.85371,62,209572

06-Jun-2025

245.85

254.95240240.95555,09,2852,063

09-Jun-2025

242.5

2542412451138,65,7692,363

10-Jun-2025

245

247.8238246.4655,29,7031,671

Dhoot Indl.Fin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.