Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 259 | 263.95 | 246.05 | 252.85 | 84 | 8,41,292 | 2,502 |
13-May-2025 | 263.9 | 263.9 | 249.1 | 256.65 | 43 | 5,15,329 | 1,717 |
14-May-2025 | 264 | 268.2 | 257 | 263.65 | 36 | 2,15,277 | 697 |
15-May-2025 | 276 | 276 | 250 | 257.4 | 124 | 10,49,788 | 3,308 |
16-May-2025 | 264 | 280 | 264 | 270 | 113 | 9,32,391 | 3,021 |
19-May-2025 | 270.8 | 287 | 270.8 | 281.65 | 118 | 8,62,952 | 2,199 |
20-May-2025 | 298 | 298 | 275 | 275.25 | 67 | 5,95,339 | 1,808 |
21-May-2025 | 278 | 284 | 272.1 | 276.4 | 38 | 1,70,644 | 444 |
22-May-2025 | 279 | 285 | 275.3 | 278.25 | 43 | 2,35,027 | 594 |
23-May-2025 | 280 | 290 | 245.25 | 260.65 | 177 | 23,02,113 | 6,965 |
26-May-2025 | 250 | 250 | 220.2 | 235.85 | 422 | 45,43,641 | 13,786 |
27-May-2025 | 237.8 | 244.5 | 236 | 243.1 | 66 | 4,93,880 | 1,708 |
28-May-2025 | 244 | 248 | 238.6 | 243.6 | 74 | 4,87,835 | 1,602 |
29-May-2025 | 250 | 250 | 241.05 | 247.4 | 28 | 2,25,988 | 528 |
30-May-2025 | 250 | 250 | 235 | 248.9 | 35 | 4,59,884 | 1,793 |
02-Jun-2025 | 248.9 | 249.15 | 245 | 249.15 | 41 | 4,71,679 | 1,671 |
03-Jun-2025 | 249.15 | 249.15 | 240 | 246.35 | 62 | 4,67,305 | 1,713 |
04-Jun-2025 | 246.5 | 246.5 | 240 | 246.4 | 19 | 1,65,031 | 682 |
05-Jun-2025 | 254.95 | 254.95 | 241.2 | 245.85 | 37 | 1,62,209 | 572 |
06-Jun-2025 | 245.85 | 254.95 | 240 | 240.95 | 55 | 5,09,285 | 2,063 |
09-Jun-2025 | 242.5 | 254 | 241 | 245 | 113 | 8,65,769 | 2,363 |
10-Jun-2025 | 245 | 247.8 | 238 | 246.4 | 65 | 5,29,703 | 1,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.