- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 225 | 233.95 | 225 | 230.05 | 33 | 1,27,372 | 431 |
06-Jan-2026 | 230.05 | 242.95 | 218.05 | 233.3 | 49 | 3,09,282 | 1,013 |
07-Jan-2026 | 242 | 242 | 232.55 | 233 | 142 | 11,97,600 | 4,593 |
08-Jan-2026 | 243.5 | 243.5 | 231 | 235 | 78 | 3,61,448 | 1,222 |
09-Jan-2026 | 237.1 | 245 | 215.1 | 230.8 | 76 | 3,80,079 | 1,178 |
12-Jan-2026 | 230.8 | 238.95 | 219.5 | 222.95 | 50 | 1,99,666 | 829 |
13-Jan-2026 | 233.95 | 237.5 | 222 | 222.8 | 64 | 3,54,102 | 1,301 |
14-Jan-2026 | 223.75 | 227.65 | 220.35 | 222.55 | 39 | 2,44,068 | 988 |
16-Jan-2026 | 223 | 235 | 222.55 | 226.65 | 45 | 3,16,803 | 920 |
19-Jan-2026 | 230.3 | 233 | 225.55 | 228.1 | 37 | 3,74,861 | 1,521 |
20-Jan-2026 | 221.2 | 223 | 215.5 | 218.6 | 45 | 2,76,225 | 879 |
21-Jan-2026 | 211 | 224.45 | 205.5 | 223.05 | 46 | 1,90,551 | 641 |
22-Jan-2026 | 223.05 | 224 | 222 | 224 | 18 | 1,66,781 | 747 |
23-Jan-2026 | 227.9 | 230.3 | 220 | 220.25 | 27 | 1,62,099 | 471 |
27-Jan-2026 | 205.05 | 215.95 | 205.05 | 209.95 | 61 | 7,57,951 | 3,449 |
28-Jan-2026 | 219 | 219 | 210.3 | 211.45 | 31 | 1,79,059 | 705 |
29-Jan-2026 | 211.45 | 215.95 | 211 | 213.95 | 36 | 3,26,822 | 1,538 |
30-Jan-2026 | 209.7 | 216 | 209.7 | 214 | 30 | 2,49,263 | 1,119 |
01-Feb-2026 | 225 | 225 | 208.05 | 209.45 | 34 | 2,55,340 | 1,100 |
02-Feb-2026 | 209.45 | 215 | 206 | 211.4 | 53 | 2,09,923 | 833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.