- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 600 | 605 | 588.8 | 601.9 | 30 | 9,68,256 | 1,524 |
04-Nov-2025 | 612.85 | 619.75 | 596 | 609 | 39 | 5,99,828 | 746 |
06-Nov-2025 | 619.75 | 619.75 | 596.05 | 597.4 | 45 | 6,18,808 | 809 |
07-Nov-2025 | 604.95 | 623.8 | 590 | 594.65 | 83 | 9,75,110 | 1,237 |
10-Nov-2025 | 592.2 | 614.95 | 585.15 | 605 | 32 | 6,34,610 | 962 |
11-Nov-2025 | 605 | 612.65 | 575 | 591.4 | 75 | 12,13,018 | 1,638 |
12-Nov-2025 | 614.95 | 614.95 | 580 | 585.55 | 78 | 4,96,486 | 547 |
13-Nov-2025 | 587 | 594.95 | 570.2 | 581.05 | 85 | 8,62,115 | 1,032 |
14-Nov-2025 | 581 | 582 | 567 | 569.7 | 53 | 2,14,278 | 243 |
17-Nov-2025 | 575 | 605.95 | 575 | 595.1 | 50 | 7,73,922 | 1,192 |
18-Nov-2025 | 601 | 605 | 583.05 | 602.85 | 54 | 5,37,340 | 504 |
19-Nov-2025 | 605.85 | 608.85 | 584.25 | 603.85 | 23 | 58,690 | 47 |
20-Nov-2025 | 607.9 | 607.9 | 585.05 | 591.25 | 41 | 3,28,490 | 311 |
21-Nov-2025 | 591.25 | 591.25 | 575.05 | 581.95 | 32 | 3,72,496 | 485 |
24-Nov-2025 | 598.95 | 598.95 | 575 | 575 | 8 | 65,970 | 100 |
25-Nov-2025 | 575.2 | 591.95 | 575.2 | 576.1 | 21 | 2,07,592 | 214 |
26-Nov-2025 | 594.9 | 596 | 580 | 589.5 | 24 | 1,94,381 | 150 |
27-Nov-2025 | 589.5 | 599.5 | 578 | 587.55 | 19 | 1,09,197 | 153 |
28-Nov-2025 | 590.45 | 592 | 580 | 581.6 | 23 | 5,11,461 | 867 |
01-Dec-2025 | 575.1 | 577 | 551.95 | 554 | 105 | 6,18,632 | 878 |
02-Dec-2025 | 561.5 | 576.95 | 560.05 | 562.35 | 46 | 3,14,032 | 446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.