- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 545 | 563.5 | 540.2 | 548.1 | 72 | 3,11,621 | 426 |
06-Jan-2026 | 537.15 | 569.05 | 536.75 | 559.2 | 50 | 2,36,211 | 341 |
07-Jan-2026 | 556.7 | 560 | 556.05 | 556.05 | 9 | 1,58,116 | 284 |
08-Jan-2026 | 556.05 | 568.7 | 555 | 555 | 23 | 4,21,183 | 742 |
09-Jan-2026 | 554 | 557 | 541 | 556.9 | 16 | 1,30,265 | 233 |
12-Jan-2026 | 556.9 | 556.9 | 539.05 | 553.65 | 21 | 1,97,571 | 350 |
13-Jan-2026 | 552 | 552 | 540 | 542 | 15 | 83,038 | 135 |
14-Jan-2026 | 532.8 | 558.95 | 532.8 | 541.05 | 10 | 1,63,195 | 291 |
16-Jan-2026 | 549.95 | 560.5 | 520.05 | 532.6 | 73 | 8,21,874 | 1,359 |
19-Jan-2026 | 525 | 529.65 | 506.2 | 513.4 | 86 | 7,49,107 | 1,333 |
20-Jan-2026 | 507.1 | 515.9 | 490 | 493.3 | 67 | 2,54,759 | 358 |
21-Jan-2026 | 500 | 500 | 485.3 | 494.55 | 43 | 4,65,737 | 812 |
22-Jan-2026 | 486 | 519.95 | 486 | 490.5 | 35 | 3,41,333 | 662 |
23-Jan-2026 | 500.5 | 520 | 500.05 | 515 | 35 | 2,05,688 | 286 |
27-Jan-2026 | 539.95 | 539.95 | 496 | 496 | 36 | 4,34,062 | 801 |
28-Jan-2026 | 483.2 | 500 | 483.2 | 497.05 | 29 | 1,67,631 | 281 |
29-Jan-2026 | 497.05 | 504.5 | 483 | 489.3 | 50 | 3,00,208 | 541 |
30-Jan-2026 | 493 | 493 | 491 | 492.55 | 25 | 1,46,775 | 298 |
01-Feb-2026 | 492.55 | 495 | 492 | 493.3 | 15 | 2,87,316 | 513 |
02-Feb-2026 | 493.4 | 501 | 492.05 | 494.2 | 25 | 1,22,505 | 189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.