- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 53 | 53.64 | 51.5 | 51.72 | 197 | 11,99,056.15 | 21,414 |
04-Nov-2025 | 52.02 | 52.5 | 51.07 | 51.6 | 46 | 1,05,981.91 | 1,791 |
06-Nov-2025 | 51.01 | 52.35 | 49.6 | 50.34 | 125 | 3,98,558.26 | 5,808 |
07-Nov-2025 | 51 | 51 | 49.2 | 49.64 | 151 | 4,23,522.36 | 5,689 |
10-Nov-2025 | 49.12 | 52.9 | 49.12 | 51.56 | 296 | 10,67,670.69 | 13,742 |
11-Nov-2025 | 51.56 | 51.56 | 49.8 | 50.15 | 104 | 2,04,282.63 | 3,175 |
12-Nov-2025 | 50.16 | 51.69 | 49.5 | 50.65 | 104 | 2,41,241.58 | 2,867 |
13-Nov-2025 | 50.01 | 51.69 | 49.05 | 50.43 | 164 | 7,93,944.36 | 8,866 |
14-Nov-2025 | 48.6 | 51.9 | 47.98 | 50.97 | 152 | 6,51,383.27 | 8,028 |
17-Nov-2025 | 52.7 | 52.7 | 48.3 | 50.76 | 201 | 5,80,033.03 | 3,876 |
18-Nov-2025 | 50.16 | 51.24 | 49.51 | 50.03 | 82 | 1,49,279.68 | 2,022 |
19-Nov-2025 | 51.69 | 51.75 | 49.23 | 50.39 | 103 | 7,27,355.29 | 12,685 |
20-Nov-2025 | 50 | 50.5 | 49.5 | 49.55 | 64 | 1,51,969.25 | 2,350 |
21-Nov-2025 | 49.01 | 50.25 | 48.52 | 49.32 | 42 | 1,13,244.61 | 1,764 |
24-Nov-2025 | 49.33 | 49.79 | 48.5 | 48.53 | 53 | 57,352 | 776 |
25-Nov-2025 | 47.76 | 49.5 | 46.6 | 47.28 | 130 | 3,61,025.3 | 6,005 |
26-Nov-2025 | 47.5 | 50.99 | 47.5 | 49.86 | 132 | 2,73,207.8 | 3,742 |
27-Nov-2025 | 50.1 | 51 | 48.5 | 48.73 | 245 | 8,76,754.79 | 9,403 |
28-Nov-2025 | 48.1 | 49.79 | 48.1 | 48.78 | 63 | 1,45,649.25 | 1,774 |
01-Dec-2025 | 48 | 53.33 | 47.1 | 51.69 | 959 | 95,99,971.37 | 65,508 |
02-Dec-2025 | 53.4 | 53.4 | 48.61 | 49.66 | 264 | 12,70,989.79 | 16,902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.