- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 160.9 | 161.44 | 159 | 159.56 | 65 | 4,92,406.23 | 2,343 |
06-Jan-2026 | 160.36 | 161.59 | 158.11 | 159.03 | 77 | 2,81,644.72 | 1,248 |
07-Jan-2026 | 159.5 | 162.5 | 158.12 | 161.77 | 107 | 6,44,651.02 | 2,527 |
08-Jan-2026 | 162 | 162 | 159.01 | 159.84 | 28 | 1,07,288.02 | 550 |
09-Jan-2026 | 160.64 | 162.99 | 158.7 | 159 | 121 | 5,44,541.34 | 2,278 |
12-Jan-2026 | 158.25 | 161.49 | 150.37 | 153.41 | 346 | 14,14,552.84 | 5,933 |
13-Jan-2026 | 157 | 157 | 147.95 | 150.4 | 238 | 11,49,381.18 | 5,610 |
14-Jan-2026 | 151.99 | 154.8 | 149 | 150.06 | 184 | 3,52,793.06 | 1,522 |
16-Jan-2026 | 150 | 153.2 | 147.5 | 151.41 | 275 | 8,25,603.22 | 2,688 |
19-Jan-2026 | 151.5 | 154 | 146.52 | 153.05 | 163 | 5,63,445.18 | 2,333 |
20-Jan-2026 | 153.82 | 153.82 | 148 | 148.32 | 83 | 1,29,863.77 | 705 |
21-Jan-2026 | 148.32 | 148.32 | 141.1 | 141.97 | 232 | 5,81,514.52 | 2,009 |
22-Jan-2026 | 148 | 148 | 141 | 141.22 | 100 | 2,30,199.87 | 1,055 |
23-Jan-2026 | 143.99 | 143.99 | 138.5 | 140.18 | 88 | 2,51,268.84 | 1,401 |
27-Jan-2026 | 144.43 | 144.43 | 135.2 | 136.63 | 296 | 5,15,223.48 | 2,289 |
28-Jan-2026 | 139 | 142 | 138.5 | 141.17 | 121 | 7,18,181.18 | 4,444 |
29-Jan-2026 | 143.4 | 143.4 | 139.05 | 141.04 | 112 | 6,79,986.66 | 3,630 |
30-Jan-2026 | 142 | 146.28 | 136.37 | 145.18 | 195 | 4,96,304.46 | 2,766 |
01-Feb-2026 | 153.95 | 153.95 | 145.91 | 150 | 137 | 8,78,429.18 | 5,418 |
02-Feb-2026 | 150.76 | 152.94 | 146.1 | 146.55 | 60 | 1,19,884.6 | 677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.