iifl-logo
  • testing
  • |

iifl-logo

Dhyaani Tradeventtures Ltd Historical Data

11.61
(0.96%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dhyaani Tradeventtures Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

14.41

15.3514.3914.99149,37,49664,400

13-May-2025

14.3

14.8814.2514.54146,89,13647,600

14-May-2025

13.86

14.1413.821451,95,10414,000

15-May-2025

13.31

13.7913.313.79114,12,41230,800

16-May-2025

13.11

13.9413.1113.85239,28,50870,000

19-May-2025

13.16

13.513.1613.4972,96,94022,400

20-May-2025

13.8

13.813.813.8138,6402,800

21-May-2025

13.76

14.0513.1113.79126,69,73250,400

22-May-2025

14.14

14.1413.4813.48277,3365,600

23-May-2025

13.47

13.4712.8113.352510,21,86078,400

26-May-2025

13.94

13.9412.913.591311,72,33289,600

27-May-2025

14

1413.113.612310,20,48875,600

28-May-2025

13.8

14.0513.0613.75124,88,48836,400

29-May-2025

14

14.313.1513.46229,00,95667,200

30-May-2025

13.79

13.791313124,43,10033,600

02-Jun-2025

13.33

13.412.3512.352311,36,60489,600

03-Jun-2025

12.69

12.6911.7412.27104,64,82839,200

04-Jun-2025

11.73

12.3311.6611.66103,61,31230,800

05-Jun-2025

12.05

12.0511.0811.151910,92,61698,000

06-Jun-2025

11.66

11.711.0111.334417,41,3481,51,200

09-Jun-2025

11.7

11.711.0611.592,83,94825,200

10-Jun-2025

11.75

11.7511.1211.6172,21,90019,600

Dhyaani Trade: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.