- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 14.41 | 15.35 | 14.39 | 14.99 | 14 | 9,37,496 | 64,400 |
13-May-2025 | 14.3 | 14.88 | 14.25 | 14.54 | 14 | 6,89,136 | 47,600 |
14-May-2025 | 13.86 | 14.14 | 13.82 | 14 | 5 | 1,95,104 | 14,000 |
15-May-2025 | 13.31 | 13.79 | 13.3 | 13.79 | 11 | 4,12,412 | 30,800 |
16-May-2025 | 13.11 | 13.94 | 13.11 | 13.85 | 23 | 9,28,508 | 70,000 |
19-May-2025 | 13.16 | 13.5 | 13.16 | 13.49 | 7 | 2,96,940 | 22,400 |
20-May-2025 | 13.8 | 13.8 | 13.8 | 13.8 | 1 | 38,640 | 2,800 |
21-May-2025 | 13.76 | 14.05 | 13.11 | 13.79 | 12 | 6,69,732 | 50,400 |
22-May-2025 | 14.14 | 14.14 | 13.48 | 13.48 | 2 | 77,336 | 5,600 |
23-May-2025 | 13.47 | 13.47 | 12.81 | 13.35 | 25 | 10,21,860 | 78,400 |
26-May-2025 | 13.94 | 13.94 | 12.9 | 13.59 | 13 | 11,72,332 | 89,600 |
27-May-2025 | 14 | 14 | 13.1 | 13.61 | 23 | 10,20,488 | 75,600 |
28-May-2025 | 13.8 | 14.05 | 13.06 | 13.75 | 12 | 4,88,488 | 36,400 |
29-May-2025 | 14 | 14.3 | 13.15 | 13.46 | 22 | 9,00,956 | 67,200 |
30-May-2025 | 13.79 | 13.79 | 13 | 13 | 12 | 4,43,100 | 33,600 |
02-Jun-2025 | 13.33 | 13.4 | 12.35 | 12.35 | 23 | 11,36,604 | 89,600 |
03-Jun-2025 | 12.69 | 12.69 | 11.74 | 12.27 | 10 | 4,64,828 | 39,200 |
04-Jun-2025 | 11.73 | 12.33 | 11.66 | 11.66 | 10 | 3,61,312 | 30,800 |
05-Jun-2025 | 12.05 | 12.05 | 11.08 | 11.15 | 19 | 10,92,616 | 98,000 |
06-Jun-2025 | 11.66 | 11.7 | 11.01 | 11.33 | 44 | 17,41,348 | 1,51,200 |
09-Jun-2025 | 11.7 | 11.7 | 11.06 | 11.5 | 9 | 2,83,948 | 25,200 |
10-Jun-2025 | 11.75 | 11.75 | 11.12 | 11.61 | 7 | 2,21,900 | 19,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.