- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 264 | 272 | 264 | 268.8 | 633 | 20,70,149.8 | 5,291 |
06-Jan-2026 | 265 | 272 | 262.5 | 263.1 | 330 | 7,29,521.3 | 1,544 |
07-Jan-2026 | 261 | 267.1 | 261 | 261.9 | 147 | 1,73,780.6 | 423 |
08-Jan-2026 | 260 | 273.2 | 260 | 264.15 | 320 | 7,71,072 | 1,429 |
09-Jan-2026 | 260.05 | 265 | 253 | 259.05 | 298 | 24,26,032.65 | 7,348 |
12-Jan-2026 | 264.95 | 264.95 | 255.75 | 256.65 | 130 | 7,82,477.95 | 1,912 |
13-Jan-2026 | 259.95 | 261.7 | 255 | 258.2 | 125 | 9,99,899.95 | 2,968 |
14-Jan-2026 | 262 | 262 | 255.7 | 256.75 | 106 | 6,68,933.5 | 2,455 |
16-Jan-2026 | 258.05 | 259.15 | 250.2 | 251.9 | 147 | 3,62,910.8 | 932 |
19-Jan-2026 | 256.3 | 256.3 | 243.7 | 250.55 | 84 | 2,55,346.05 | 715 |
20-Jan-2026 | 253.9 | 253.9 | 236 | 239.5 | 314 | 9,80,724.65 | 3,330 |
21-Jan-2026 | 239.5 | 250.85 | 227.7 | 242.95 | 484 | 13,55,033.55 | 4,073 |
22-Jan-2026 | 248 | 252 | 243 | 249.95 | 105 | 4,73,239.05 | 1,508 |
23-Jan-2026 | 248.25 | 260 | 242 | 253.55 | 228 | 9,71,376.9 | 2,711 |
27-Jan-2026 | 246.35 | 259 | 244 | 255.2 | 224 | 10,29,829.6 | 2,217 |
28-Jan-2026 | 250 | 253.95 | 241.55 | 245.4 | 194 | 6,96,065.15 | 1,792 |
29-Jan-2026 | 247 | 259 | 245 | 250.45 | 98 | 12,08,061.65 | 4,177 |
30-Jan-2026 | 250.4 | 257 | 243 | 254.75 | 160 | 9,77,389.6 | 2,900 |
01-Feb-2026 | 257.95 | 257.95 | 234 | 248 | 225 | 23,20,706.95 | 8,134 |
02-Feb-2026 | 254.05 | 254.05 | 226.55 | 243.6 | 388 | 66,16,923.95 | 22,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.