- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 137.85 | 144.19 | 136.6 | 143.13 | 14,316 | 35,48,00,238 | 7,69,110 |
06-Jan-2026 | 142.75 | 142.75 | 139.86 | 142.44 | 6,083 | 15,42,92,496.12 | 6,24,035 |
07-Jan-2026 | 142.3 | 145.75 | 141 | 144.26 | 9,247 | 26,75,30,930.47 | 6,94,645 |
08-Jan-2026 | 145 | 145.24 | 138.2 | 139.22 | 5,786 | 17,15,62,347.15 | 7,25,771 |
09-Jan-2026 | 139.5 | 139.99 | 132.32 | 134.86 | 11,625 | 22,23,20,744.84 | 7,96,238 |
12-Jan-2026 | 133 | 137.18 | 130.72 | 135.09 | 9,129 | 20,51,99,919.86 | 7,44,538 |
13-Jan-2026 | 137 | 137.01 | 130.11 | 131.54 | 8,226 | 21,02,40,541.12 | 9,43,943 |
14-Jan-2026 | 130.7 | 132.47 | 129.4 | 130.2 | 4,782 | 16,22,78,366.23 | 7,08,967 |
16-Jan-2026 | 131.1 | 131.75 | 130 | 130.44 | 3,165 | 10,25,63,043.46 | 4,78,012 |
19-Jan-2026 | 130 | 135.45 | 128.12 | 132.48 | 9,785 | 35,86,61,302.35 | 14,71,257 |
20-Jan-2026 | 131 | 133.5 | 126.05 | 127.05 | 7,728 | 29,70,73,518.52 | 13,83,070 |
21-Jan-2026 | 127.84 | 129.24 | 124.31 | 127.95 | 9,480 | 20,67,37,617.23 | 6,30,546 |
22-Jan-2026 | 128 | 131.4 | 127.95 | 129.14 | 4,708 | 10,58,40,863.21 | 4,33,934 |
23-Jan-2026 | 130.4 | 130.4 | 122 | 123.4 | 7,619 | 14,84,80,848.97 | 4,85,353 |
27-Jan-2026 | 123.5 | 125.64 | 117.94 | 123.15 | 7,241 | 11,93,99,026.18 | 3,85,075 |
28-Jan-2026 | 123.38 | 126.9 | 123.38 | 126.39 | 3,823 | 6,43,29,910.58 | 2,60,016 |
29-Jan-2026 | 127.68 | 127.68 | 121.95 | 123.75 | 4,780 | 8,32,88,198.78 | 2,48,554 |
30-Jan-2026 | 123 | 125.85 | 121.29 | 122.54 | 4,937 | 7,14,76,182.72 | 2,20,355 |
01-Feb-2026 | 121.1 | 123.92 | 118.15 | 119.7 | 3,284 | 4,76,98,501.12 | 1,48,346 |
02-Feb-2026 | 119.7 | 127.8 | 115.57 | 120.99 | 6,063 | 10,54,92,250.98 | 3,30,893 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.