- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 30.3 | 30.45 | 28.77 | 29.73 | 77 | 6,30,671 | 19,376 |
13-May-2025 | 29.14 | 30.29 | 29.01 | 29.38 | 36 | 89,628 | 2,898 |
14-May-2025 | 30.09 | 30.85 | 29.15 | 30.27 | 85 | 3,37,649 | 7,914 |
15-May-2025 | 30.99 | 31.8 | 30.1 | 31.44 | 59 | 3,00,332 | 7,289 |
16-May-2025 | 30.65 | 31.9 | 30.65 | 31.01 | 40 | 1,72,147 | 5,275 |
19-May-2025 | 34.44 | 34.44 | 30.8 | 31.86 | 90 | 8,56,089 | 24,425 |
20-May-2025 | 31.8 | 31.88 | 31 | 31 | 48 | 3,31,676 | 8,722 |
21-May-2025 | 31 | 31.55 | 30.54 | 30.58 | 28 | 69,732 | 2,044 |
22-May-2025 | 30.51 | 32.3 | 30.3 | 30.95 | 28 | 1,21,292 | 3,475 |
23-May-2025 | 30.6 | 31.29 | 30.6 | 30.87 | 20 | 61,241 | 1,976 |
26-May-2025 | 31.4 | 31.4 | 30.51 | 30.61 | 30 | 55,493 | 1,785 |
27-May-2025 | 30.61 | 30.9 | 29.81 | 30.03 | 42 | 2,24,302 | 7,171 |
28-May-2025 | 30 | 30.85 | 29.42 | 30.51 | 47 | 1,46,714 | 3,488 |
29-May-2025 | 30.89 | 30.89 | 30 | 30.64 | 19 | 51,230 | 1,333 |
30-May-2025 | 30.12 | 30.55 | 29.3 | 29.81 | 68 | 3,57,799 | 8,763 |
02-Jun-2025 | 29.82 | 30.85 | 29.82 | 30.77 | 40 | 2,08,314 | 6,531 |
03-Jun-2025 | 30.75 | 30.75 | 29.9 | 30.71 | 30 | 70,030 | 2,098 |
04-Jun-2025 | 30.49 | 30.81 | 30.03 | 30.32 | 26 | 1,85,906 | 5,112 |
05-Jun-2025 | 30.69 | 30.7 | 29.61 | 30.01 | 37 | 3,44,738 | 10,568 |
06-Jun-2025 | 30.33 | 31.5 | 30 | 30.4 | 99 | 6,93,278 | 15,476 |
09-Jun-2025 | 30.9 | 31.5 | 30.15 | 31.37 | 40 | 1,68,839 | 4,854 |
10-Jun-2025 | 31.37 | 31.37 | 30.4 | 31.02 | 49 | 2,32,401 | 5,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.