- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 524.05 | 524.05 | 500 | 513.1 | 98 | 5,94,333.95 | 953 |
04-Nov-2025 | 513.1 | 519.5 | 504.25 | 505.85 | 52 | 3,99,709.25 | 446 |
06-Nov-2025 | 510 | 516.95 | 486.6 | 498.15 | 95 | 2,65,469.8 | 324 |
07-Nov-2025 | 498.3 | 510 | 486.1 | 502.8 | 143 | 11,05,328.3 | 1,110 |
10-Nov-2025 | 504.9 | 510 | 487.1 | 500.45 | 49 | 1,89,202.6 | 279 |
11-Nov-2025 | 500.05 | 514.7 | 488.15 | 502.2 | 136 | 9,96,824.5 | 1,212 |
12-Nov-2025 | 498.2 | 518.65 | 495 | 501.9 | 62 | 3,92,688.15 | 647 |
13-Nov-2025 | 521.95 | 525 | 503.05 | 521.7 | 126 | 5,09,769.85 | 658 |
14-Nov-2025 | 527.95 | 535 | 511 | 514.25 | 200 | 11,14,227.65 | 1,236 |
17-Nov-2025 | 517 | 524 | 514 | 521.35 | 92 | 7,86,522.2 | 1,196 |
18-Nov-2025 | 515 | 519.9 | 511 | 515.75 | 90 | 2,15,469.95 | 314 |
19-Nov-2025 | 519 | 551.65 | 515 | 530.4 | 225 | 22,24,076.35 | 3,128 |
20-Nov-2025 | 531.5 | 540.5 | 520.05 | 537 | 124 | 11,60,833.25 | 1,646 |
21-Nov-2025 | 530 | 534 | 505.6 | 525.2 | 92 | 12,10,842.25 | 1,762 |
24-Nov-2025 | 511 | 519 | 502.55 | 507.6 | 68 | 6,26,308.3 | 993 |
25-Nov-2025 | 505 | 514.8 | 501.1 | 507.4 | 100 | 6,54,621.9 | 908 |
26-Nov-2025 | 506.2 | 543.2 | 503.25 | 527.25 | 248 | 16,94,801.65 | 1,499 |
27-Nov-2025 | 527.3 | 537 | 513.1 | 523.55 | 81 | 6,60,676.25 | 695 |
28-Nov-2025 | 530 | 535 | 521.2 | 531.6 | 131 | 11,70,416 | 1,740 |
01-Dec-2025 | 530 | 534.9 | 515 | 518 | 160 | 7,49,386.7 | 1,110 |
02-Dec-2025 | 517 | 518.4 | 501 | 509.05 | 189 | 12,75,841.05 | 1,613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.