- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 665 | 667.2 | 623.05 | 643.3 | 902 | 52,97,326.25 | 6,286 |
13-May-2025 | 645.05 | 659 | 639.2 | 646.85 | 495 | 52,58,609.65 | 6,175 |
14-May-2025 | 650.85 | 653 | 644.05 | 648.75 | 266 | 16,73,349 | 2,037 |
15-May-2025 | 650.45 | 665 | 647.45 | 654 | 443 | 63,05,239.15 | 8,718 |
16-May-2025 | 658.8 | 672.95 | 648.8 | 659.75 | 425 | 17,93,728.7 | 1,686 |
19-May-2025 | 663.1 | 676.05 | 653.1 | 657 | 209 | 10,68,180.95 | 932 |
20-May-2025 | 654.7 | 668.9 | 648.4 | 658.05 | 227 | 9,56,065.3 | 996 |
21-May-2025 | 658 | 663.4 | 652 | 655.2 | 167 | 6,29,268.2 | 548 |
22-May-2025 | 661.7 | 664.1 | 645.5 | 650.25 | 250 | 16,83,327.45 | 1,877 |
23-May-2025 | 655 | 658.6 | 640.05 | 643.2 | 415 | 16,95,875 | 1,981 |
26-May-2025 | 650.35 | 659.05 | 643.25 | 650.45 | 312 | 13,59,439.3 | 1,703 |
27-May-2025 | 648.3 | 664.05 | 648.3 | 654.25 | 115 | 5,64,600.75 | 471 |
28-May-2025 | 672 | 672 | 651 | 651 | 91 | 5,03,449.8 | 499 |
29-May-2025 | 655.1 | 664 | 648.3 | 655.9 | 83 | 5,42,143.3 | 691 |
30-May-2025 | 669.45 | 669.45 | 648.2 | 650.4 | 232 | 14,32,256.2 | 1,427 |
02-Jun-2025 | 664 | 664 | 645.2 | 647.8 | 171 | 11,73,637.65 | 1,404 |
03-Jun-2025 | 649.4 | 654.95 | 635.05 | 643.8 | 541 | 20,20,076.6 | 2,092 |
04-Jun-2025 | 669.65 | 669.65 | 631.05 | 643.95 | 210 | 12,49,999.05 | 1,471 |
05-Jun-2025 | 646.8 | 652.5 | 636.1 | 643.4 | 212 | 13,90,007.55 | 1,267 |
06-Jun-2025 | 660 | 664.35 | 636.15 | 655.2 | 481 | 18,57,454.45 | 1,633 |
09-Jun-2025 | 673.95 | 673.95 | 655 | 658.05 | 122 | 4,18,687 | 346 |
10-Jun-2025 | 668.35 | 668.35 | 645.05 | 655 | 227 | 7,39,694.75 | 728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.