- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-May-2025 | 294.98 | 294.98 | 272.98 | 275.48 | 3,218 | 5,24,83,063.18 | 1,13,856 |
29-May-2025 | 280 | 280.96 | 272.28 | 275.19 | 2,054 | 1,44,84,182.1 | 30,355 |
30-May-2025 | 278.87 | 280.8 | 266 | 278.57 | 2,511 | 1,74,67,705.25 | 38,176 |
02-Jun-2025 | 278 | 324.3 | 274.45 | 316.55 | 13,729 | 19,52,89,608.9 | 2,68,141 |
03-Jun-2025 | 321.8 | 329.5 | 310.6 | 323.3 | 10,981 | 10,99,44,351.9 | 1,34,023 |
04-Jun-2025 | 323 | 326.6 | 314.65 | 315.45 | 4,327 | 3,48,99,039.25 | 47,283 |
05-Jun-2025 | 316.6 | 323.65 | 311.15 | 312.9 | 2,956 | 2,45,05,082.8 | 38,304 |
06-Jun-2025 | 311.35 | 328 | 311.35 | 316.75 | 2,470 | 1,95,56,064.25 | 28,942 |
09-Jun-2025 | 316.25 | 325 | 313 | 319.15 | 3,617 | 2,55,50,279.85 | 41,737 |
10-Jun-2025 | 324 | 334.5 | 320 | 322.45 | 5,305 | 6,22,21,193.15 | 76,134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.