iifl-logo

Diffusion Engineers Ltd Historical Data

₹256.42
(8.12%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Diffusion Engineers Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

339.7

339.7326.05329.61,4441,34,11,657.7516,115

06-Jan-2026

328

328.3315.2317.251,9002,04,98,305.1533,442

07-Jan-2026

317.25

320316.25318.851,37077,68,897.510,789

08-Jan-2026

318.6

318.6302.6305.652,3751,89,87,833.736,770

09-Jan-2026

305.65

306.3292.3299.254,7576,81,71,446.31,66,637

12-Jan-2026

293

306.6285.1301.62,7661,84,48,760.9526,808

13-Jan-2026

301.6

307.15292.5301.752,8871,54,67,468.4524,092

14-Jan-2026

301.75

307.95293.05294.61,75792,34,795.113,709

16-Jan-2026

294.6

297.15290.5290.586976,74,063.8516,792

19-Jan-2026

290.65

291.85283.05285.053,4243,17,38,216.0584,241

20-Jan-2026

285.25

287.1265.9269.754,3745,92,63,405.91,38,261

21-Jan-2026

275

275258.75264.34,9352,64,98,147.2548,683

22-Jan-2026

268.25

272.7261264.22,2803,50,93,669.989,726

23-Jan-2026

266.2

269.4257.85258.551,4211,13,95,821.9529,369

27-Jan-2026

259.85

262.35248.3253.22,5263,34,34,086.91,00,693

28-Jan-2026

251.5

259.2235.85241.955,2314,54,53,142.351,18,848

29-Jan-2026

243

245.05236.6239.553,3562,35,72,987.763,396

30-Jan-2026

240

242235.55240.22,2912,17,57,540.4561,614

01-Feb-2026

246.36

251.64235.21236.772,2251,46,42,534.9131,269

02-Feb-2026

236.77

242.99232.51237.162,4362,10,04,951.6857,744

Diffusion Eng: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Diffusion Engineers Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.