- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 370 | 381.95 | 368.05 | 379.3 | 2,119 | 4,06,27,545.8 | 57,763 |
04-Nov-2025 | 380.05 | 386 | 369.05 | 372.85 | 2,292 | 4,44,08,455.5 | 46,547 |
06-Nov-2025 | 373 | 377.2 | 365 | 367.6 | 1,928 | 2,57,37,309.3 | 33,511 |
07-Nov-2025 | 361.85 | 379.9 | 361.85 | 375.05 | 1,648 | 2,56,01,840.8 | 27,704 |
10-Nov-2025 | 375.8 | 377.5 | 363.25 | 366.15 | 2,685 | 2,57,01,451.15 | 40,145 |
11-Nov-2025 | 365.2 | 378 | 364.55 | 374.3 | 1,854 | 2,86,94,940.35 | 43,618 |
12-Nov-2025 | 375.3 | 376.3 | 366.05 | 368.95 | 3,013 | 1,95,70,351.85 | 17,995 |
13-Nov-2025 | 372.7 | 376.8 | 369.15 | 371.7 | 996 | 1,35,67,626.4 | 22,288 |
14-Nov-2025 | 370.3 | 374.9 | 364 | 368.1 | 898 | 1,10,09,233.15 | 18,158 |
17-Nov-2025 | 367.05 | 374.95 | 333.05 | 340.2 | 6,871 | 8,61,04,278.7 | 1,27,750 |
18-Nov-2025 | 341 | 349.7 | 338.65 | 346.3 | 3,047 | 3,04,74,918.75 | 40,893 |
19-Nov-2025 | 346.3 | 346.7 | 311.6 | 315.9 | 7,934 | 11,91,51,297.45 | 1,68,210 |
20-Nov-2025 | 320 | 326.7 | 316.4 | 322.45 | 3,443 | 3,18,45,215.9 | 42,977 |
21-Nov-2025 | 321.05 | 331.4 | 313 | 315.65 | 4,424 | 13,58,33,121.9 | 3,49,753 |
24-Nov-2025 | 316 | 319.6 | 297.3 | 304.2 | 2,235 | 2,42,69,567.85 | 47,195 |
25-Nov-2025 | 299.65 | 308.6 | 294 | 297.2 | 5,742 | 16,33,04,787.05 | 4,71,083 |
26-Nov-2025 | 299.7 | 305.9 | 296.4 | 297.8 | 3,507 | 4,50,75,281.3 | 1,07,437 |
27-Nov-2025 | 296 | 304 | 292 | 294 | 2,039 | 1,98,74,399 | 33,433 |
28-Nov-2025 | 293.5 | 296.75 | 287.2 | 293.2 | 3,945 | 2,77,39,598.2 | 42,360 |
01-Dec-2025 | 293 | 298.5 | 293 | 296.4 | 1,485 | 1,17,28,305.1 | 22,057 |
02-Dec-2025 | 296.4 | 296.45 | 281 | 283.5 | 3,787 | 3,49,64,221.25 | 77,214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.