iifl-logo
  • testing
  • |

iifl-logo

Diffusion Engineers Ltd Historical Data

322.45
(1.03%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Diffusion Engineers Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

28-May-2025

294.98

294.98272.98275.483,2185,24,83,063.181,13,856

29-May-2025

280

280.96272.28275.192,0541,44,84,182.130,355

30-May-2025

278.87

280.8266278.572,5111,74,67,705.2538,176

02-Jun-2025

278

324.3274.45316.5513,72919,52,89,608.92,68,141

03-Jun-2025

321.8

329.5310.6323.310,98110,99,44,351.91,34,023

04-Jun-2025

323

326.6314.65315.454,3273,48,99,039.2547,283

05-Jun-2025

316.6

323.65311.15312.92,9562,45,05,082.838,304

06-Jun-2025

311.35

328311.35316.752,4701,95,56,064.2528,942

09-Jun-2025

316.25

325313319.153,6172,55,50,279.8541,737

10-Jun-2025

324

334.5320322.455,3056,22,21,193.1576,134

Diffusion Eng: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.