- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 33.5 | 34.59 | 31.53 | 33.67 | 178 | 4,04,503.1 | 9,242 |
06-Jan-2026 | 33 | 33.98 | 32.51 | 32.7 | 166 | 3,47,876 | 5,667 |
07-Jan-2026 | 33.67 | 33.67 | 32.11 | 32.19 | 203 | 2,81,049.79 | 5,948 |
08-Jan-2026 | 32.84 | 33.4 | 31.61 | 32.73 | 195 | 3,16,840.72 | 5,663 |
09-Jan-2026 | 33.22 | 33.22 | 30.3 | 31.15 | 312 | 9,40,394.97 | 12,667 |
12-Jan-2026 | 30.95 | 33.94 | 30.75 | 31.95 | 153 | 2,30,576.34 | 5,266 |
13-Jan-2026 | 31.85 | 33.5 | 31.85 | 32.36 | 96 | 2,14,682.34 | 4,432 |
14-Jan-2026 | 32.88 | 32.97 | 31.02 | 32 | 122 | 2,61,092.73 | 6,694 |
16-Jan-2026 | 31 | 33.9 | 30.8 | 31.39 | 221 | 12,19,092.75 | 28,726 |
19-Jan-2026 | 31.15 | 31.98 | 30.36 | 30.88 | 99 | 1,80,703.49 | 5,321 |
20-Jan-2026 | 31 | 32 | 30.33 | 30.44 | 205 | 96,020.06 | 2,051 |
21-Jan-2026 | 29.02 | 30.87 | 29.02 | 29.42 | 104 | 2,66,480.01 | 6,502 |
22-Jan-2026 | 29.57 | 30.9 | 29.5 | 30.01 | 179 | 2,08,899.56 | 6,082 |
23-Jan-2026 | 30.5 | 31 | 29.5 | 29.85 | 42 | 2,10,871.02 | 6,837 |
27-Jan-2026 | 30.45 | 30.9 | 26.5 | 27.11 | 367 | 11,90,686.01 | 28,612 |
28-Jan-2026 | 27.24 | 29.99 | 27.13 | 29.14 | 316 | 10,24,205.81 | 27,248 |
29-Jan-2026 | 27.13 | 28.07 | 24.42 | 25.42 | 2,518 | 85,90,928.42 | 1,41,692 |
30-Jan-2026 | 25.3 | 26.25 | 25.1 | 25.98 | 189 | 6,05,106.13 | 17,204 |
01-Feb-2026 | 26.45 | 26.9 | 24 | 25.88 | 171 | 1,95,193.64 | 5,421 |
02-Feb-2026 | 25.89 | 27.33 | 25.01 | 25.83 | 141 | 7,36,574.52 | 18,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.