- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 184.5 | 191.75 | 184.5 | 191.75 | 11 | 7,41,400 | 4,000 |
13-May-2025 | 187.95 | 188.1 | 187.95 | 188.1 | 13 | 10,15,080 | 5,200 |
14-May-2025 | 185 | 191.8 | 185 | 191.8 | 18 | 19,65,690 | 10,600 |
15-May-2025 | 195 | 195.6 | 195 | 195.6 | 27 | 29,71,560 | 15,200 |
16-May-2025 | 199.5 | 199.5 | 199.5 | 199.5 | 21 | 37,50,600 | 18,800 |
19-May-2025 | 201.95 | 201.95 | 198 | 198 | 4 | 1,60,280 | 800 |
20-May-2025 | 201.9 | 201.95 | 201.9 | 201.95 | 13 | 17,36,610 | 8,600 |
21-May-2025 | 205.95 | 205.95 | 200 | 200 | 12 | 4,87,740 | 2,400 |
22-May-2025 | 200 | 200 | 196 | 196 | 7 | 4,32,800 | 2,200 |
23-May-2025 | 192.1 | 192.2 | 192.1 | 192.1 | 7 | 3,07,380 | 1,600 |
26-May-2025 | 192.1 | 192.1 | 188.25 | 188.25 | 8 | 3,81,170 | 2,000 |
27-May-2025 | 188.25 | 192 | 188.25 | 192 | 9 | 5,36,850 | 2,800 |
28-May-2025 | 195.8 | 195.8 | 195.8 | 195.8 | 4 | 1,95,800 | 1,000 |
29-May-2025 | 199.7 | 199.7 | 199 | 199 | 7 | 3,19,360 | 1,600 |
30-May-2025 | 202.95 | 202.95 | 202.95 | 202.95 | 11 | 9,74,160 | 4,800 |
02-Jun-2025 | 192.8 | 192.8 | 192.8 | 192.8 | 4 | 1,54,240 | 800 |
03-Jun-2025 | 183.2 | 183.2 | 183.2 | 183.2 | 4 | 1,46,560 | 800 |
04-Jun-2025 | 174.05 | 174.05 | 174.05 | 174.05 | 13 | 8,00,630 | 4,600 |
05-Jun-2025 | 165.35 | 179.45 | 165.35 | 176.2 | 158 | 1,04,36,780 | 59,600 |
06-Jun-2025 | 174 | 174 | 167.4 | 169.1 | 56 | 29,99,460 | 17,400 |
09-Jun-2025 | 160.65 | 170 | 160.65 | 166 | 22 | 13,77,300 | 8,400 |
10-Jun-2025 | 158.05 | 170 | 158.05 | 164 | 22 | 9,39,340 | 5,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.