- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 73.75 | 73.75 | 72.55 | 73.55 | 16 | 5,28,320 | 1,200 |
06-Jan-2026 | 73.55 | 79.55 | 72.8 | 73.65 | 48 | 20,97,280 | 17,200 |
07-Jan-2026 | 74 | 75.8 | 73.1 | 73.35 | 23 | 9,25,360 | 3,600 |
08-Jan-2026 | 75.9 | 76 | 73.3 | 73.3 | 11 | 3,25,980 | 3,200 |
09-Jan-2026 | 71.2 | 73.5 | 70 | 70.45 | 17 | 5,43,200 | 5,600 |
12-Jan-2026 | 70.45 | 72 | 67 | 68.1 | 54 | 15,69,320 | 15,600 |
13-Jan-2026 | 69 | 71.9 | 64 | 71.9 | 31 | 10,19,060 | 10,800 |
14-Jan-2026 | 70 | 70 | 68 | 68.4 | 16 | 4,97,040 | 5,600 |
16-Jan-2026 | 71 | 71 | 66.3 | 66.85 | 19 | 5,16,840 | 5,200 |
19-Jan-2026 | 72.95 | 72.95 | 65.7 | 66.25 | 9 | 2,48,420 | 1,600 |
20-Jan-2026 | 66.25 | 68 | 64.35 | 64.5 | 12 | 3,16,940 | 2,800 |
21-Jan-2026 | 64.2 | 65.7 | 62.65 | 64.65 | 25 | 9,25,980 | 12,000 |
22-Jan-2026 | 68.8 | 68.8 | 64.95 | 64.95 | 9 | 3,70,580 | 4,800 |
23-Jan-2026 | 63 | 66 | 62 | 63.7 | 54 | 24,90,580 | 31,200 |
27-Jan-2026 | 63.7 | 63.7 | 61.25 | 61.3 | 12 | 2,98,500 | 3,600 |
28-Jan-2026 | 65 | 65 | 63 | 64.35 | 28 | 15,71,460 | 22,000 |
29-Jan-2026 | 68 | 68 | 62.6 | 64.45 | 23 | 13,55,940 | 18,000 |
30-Jan-2026 | 62.95 | 63 | 61.7 | 62.25 | 14 | 3,74,220 | 3,200 |
01-Feb-2026 | 61.05 | 63.5 | 60.2 | 63.45 | 16 | 7,55,280 | 8,400 |
02-Feb-2026 | 62.5 | 72 | 62.5 | 64.8 | 43 | 16,84,060 | 20,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.