- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 100 | 100 | 90 | 93.5 | 97 | 44,69,800 | 33,200 |
04-Nov-2025 | 93 | 93.95 | 83.1 | 85.05 | 110 | 47,01,480 | 35,600 |
06-Nov-2025 | 87 | 87 | 73.5 | 77.7 | 222 | 94,94,520 | 86,800 |
07-Nov-2025 | 77.7 | 77.7 | 72.25 | 74.7 | 134 | 63,56,460 | 60,400 |
10-Nov-2025 | 74.7 | 75 | 72.5 | 72.8 | 44 | 17,75,840 | 20,000 |
11-Nov-2025 | 73.95 | 74 | 71.2 | 72.95 | 45 | 15,13,980 | 16,000 |
12-Nov-2025 | 74.8 | 74.8 | 72.8 | 74 | 19 | 6,75,300 | 7,600 |
13-Nov-2025 | 73.6 | 73.6 | 71.6 | 73.2 | 25 | 8,18,200 | 8,400 |
14-Nov-2025 | 72.5 | 73.65 | 71.1 | 73.5 | 41 | 22,01,880 | 23,200 |
17-Nov-2025 | 73.5 | 73.5 | 70.25 | 71.45 | 51 | 16,03,960 | 16,000 |
18-Nov-2025 | 70.6 | 70.6 | 68 | 68.5 | 69 | 34,46,100 | 38,400 |
19-Nov-2025 | 67.75 | 68 | 64.8 | 67.6 | 84 | 29,66,300 | 33,600 |
20-Nov-2025 | 67.6 | 72 | 66.5 | 69.9 | 43 | 30,26,780 | 40,400 |
21-Nov-2025 | 70.1 | 71 | 68.9 | 70.85 | 30 | 17,24,600 | 23,200 |
24-Nov-2025 | 71.9 | 72.25 | 65 | 67.35 | 49 | 19,40,500 | 20,800 |
25-Nov-2025 | 69 | 69 | 65 | 68 | 34 | 16,80,640 | 22,000 |
26-Nov-2025 | 74.8 | 74.8 | 68.1 | 70.35 | 21 | 6,97,960 | 6,000 |
27-Nov-2025 | 74.9 | 74.9 | 68.8 | 72.75 | 31 | 11,07,700 | 10,400 |
28-Nov-2025 | 72.75 | 76.95 | 68.05 | 74.05 | 69 | 23,50,880 | 20,400 |
01-Dec-2025 | 77.9 | 77.9 | 72 | 73.75 | 35 | 11,76,720 | 11,600 |
02-Dec-2025 | 88.5 | 88.5 | 79 | 82.25 | 159 | 73,47,320 | 64,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.