- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 57.36 | 57.36 | 54.16 | 54.83 | 234 | 8,08,341.67 | 9,611 |
06-Jan-2026 | 54.83 | 55.84 | 53.25 | 54.13 | 75 | 2,90,613.91 | 4,366 |
07-Jan-2026 | 55 | 55 | 52.06 | 52.22 | 109 | 3,12,987.2 | 5,435 |
08-Jan-2026 | 51.8 | 51.8 | 50.5 | 50.63 | 71 | 2,99,753.83 | 5,144 |
09-Jan-2026 | 49.31 | 51 | 48.15 | 48.88 | 58 | 2,96,642.88 | 4,789 |
12-Jan-2026 | 48.87 | 50.39 | 48.87 | 49 | 38 | 52,500.85 | 1,031 |
13-Jan-2026 | 48.88 | 50.5 | 47.5 | 49.92 | 240 | 1,49,149.69 | 2,665 |
14-Jan-2026 | 50.5 | 51.98 | 50.01 | 50.55 | 29 | 39,148.27 | 537 |
16-Jan-2026 | 50.55 | 53.07 | 49.11 | 52.78 | 134 | 4,25,753.1 | 6,496 |
19-Jan-2026 | 52.78 | 55.41 | 50.51 | 54.72 | 148 | 11,56,589.16 | 18,713 |
20-Jan-2026 | 53.11 | 54.3 | 52 | 52.97 | 92 | 2,38,834.69 | 3,985 |
21-Jan-2026 | 53.85 | 53.85 | 51 | 52.62 | 38 | 1,40,742.21 | 1,912 |
22-Jan-2026 | 50.32 | 52.09 | 50.32 | 50.43 | 56 | 1,21,214.81 | 2,365 |
23-Jan-2026 | 48.25 | 52.64 | 48.25 | 50.14 | 33 | 25,329.17 | 462 |
27-Jan-2026 | 50.14 | 51.16 | 48.05 | 48.56 | 56 | 1,47,428.39 | 2,796 |
28-Jan-2026 | 49 | 49.98 | 48.16 | 49.45 | 92 | 1,42,822.17 | 2,229 |
29-Jan-2026 | 48.4 | 48.91 | 47.4 | 48.49 | 88 | 2,55,137.45 | 4,284 |
30-Jan-2026 | 48.53 | 48.99 | 47 | 48.22 | 31 | 51,990.34 | 651 |
01-Feb-2026 | 50.6 | 50.6 | 47.5 | 50.49 | 53 | 66,085.78 | 880 |
02-Feb-2026 | 52.48 | 53 | 49.5 | 49.67 | 265 | 6,53,867.27 | 8,827 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.