- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2.72 | 2.72 | 2.7 | 2.7 | 2 | 10,840 | 4,000 |
13-May-2025 | 2.72 | 2.83 | 2.62 | 2.8 | 11 | 65,840 | 24,000 |
14-May-2025 | 2.81 | 2.81 | 2.68 | 2.69 | 4 | 21,720 | 8,000 |
15-May-2025 | 2.76 | 2.82 | 2.76 | 2.82 | 4 | 22,440 | 8,000 |
19-May-2025 | 2.96 | 2.96 | 2.68 | 2.68 | 26 | 1,91,400 | 68,000 |
20-May-2025 | 2.75 | 2.78 | 2.55 | 2.64 | 13 | 68,160 | 18,000 |
23-May-2025 | 2.58 | 2.58 | 2.58 | 2.58 | 1 | 5,160 | 2,000 |
26-May-2025 | 2.68 | 2.68 | 2.68 | 2.68 | 1 | 5,360 | 2,000 |
27-May-2025 | 2.68 | 2.68 | 2.6 | 2.61 | 5 | 26,360 | 10,000 |
30-May-2025 | 2.68 | 2.69 | 2.68 | 2.69 | 3 | 16,120 | 6,000 |
02-Jun-2025 | 2.7 | 2.7 | 2.69 | 2.69 | 3 | 26,980 | 10,000 |
03-Jun-2025 | 2.62 | 2.7 | 2.62 | 2.7 | 3 | 21,440 | 8,000 |
05-Jun-2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2 | 32,400 | 12,000 |
06-Jun-2025 | 2.7 | 2.97 | 2.62 | 2.95 | 20 | 1,45,120 | 40,000 |
09-Jun-2025 | 2.88 | 2.99 | 2.84 | 2.88 | 9 | 68,860 | 22,000 |
10-Jun-2025 | 2.82 | 2.82 | 2.69 | 2.7 | 32 | 2,12,180 | 70,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.