iifl-logo

Diligent Industries Ltd Historical Data

₹2.5
(3.31%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Diligent Industries Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2.84

3.082.842.892594,17,01889,114

06-Jan-2026

2.83

2.892.782.812232,75,26583,253

07-Jan-2026

2.89

2.892.772.821953,29,2371,08,076

08-Jan-2026

2.88

2.882.652.742323,88,7901,22,068

09-Jan-2026

2.74

2.842.662.71882,66,55774,712

12-Jan-2026

2.75

2.782.62.712904,35,4471,21,382

13-Jan-2026

2.74

32.432.937316,34,4384,30,036

14-Jan-2026

3

3.072.552.7732611,16,9902,45,548

16-Jan-2026

2.62

2.822.622.692434,10,93999,766

19-Jan-2026

2.7

2.762.542.642887,12,9821,91,558

20-Jan-2026

2.61

2.722.62.622362,37,76169,071

21-Jan-2026

2.62

2.662.462.62985,17,3351,69,833

22-Jan-2026

2.55

2.632.522.592772,26,00265,781

23-Jan-2026

2.59

2.652.522.561862,01,41560,790

27-Jan-2026

2.56

2.612.452.543097,07,0261,88,495

28-Jan-2026

2.57

2.572.352.442311,76,8343,18,527

29-Jan-2026

2.42

2.452.152.283936,43,3781,90,682

30-Jan-2026

2.25

2.42.22.332552,17,02359,515

01-Feb-2026

2.33

2.462.332.411851,42,52443,064

02-Feb-2026

2.5

2.52.42.422172,26,20874,897

Diligent Indust.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Diligent Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.