- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1.79 | 1.79 | 1.79 | 1.79 | 139 | 1,65,170 | 92,274 |
13-May-2025 | 1.76 | 1.82 | 1.76 | 1.82 | 117 | 3,95,360 | 2,18,768 |
14-May-2025 | 1.79 | 1.79 | 1.79 | 1.79 | 137 | 4,07,631 | 2,27,727 |
15-May-2025 | 1.8 | 1.8 | 1.79 | 1.8 | 86 | 1,26,587 | 70,489 |
16-May-2025 | 1.8 | 1.82 | 1.8 | 1.81 | 74 | 1,22,144 | 67,515 |
19-May-2025 | 1.84 | 1.84 | 1.84 | 1.84 | 49 | 1,06,926 | 58,112 |
20-May-2025 | 1.87 | 1.87 | 1.87 | 1.87 | 79 | 3,84,350 | 2,05,535 |
21-May-2025 | 1.9 | 1.9 | 1.9 | 1.9 | 38 | 1,67,327 | 88,067 |
22-May-2025 | 1.93 | 1.93 | 1.93 | 1.93 | 25 | 1,05,225 | 54,521 |
23-May-2025 | 1.96 | 1.96 | 1.96 | 1.96 | 27 | 80,510 | 41,077 |
26-May-2025 | 1.93 | 1.93 | 1.93 | 1.93 | 119 | 2,26,307 | 1,17,258 |
27-May-2025 | 1.91 | 1.91 | 1.9 | 1.9 | 93 | 1,95,707 | 1,02,805 |
28-May-2025 | 1.91 | 1.93 | 1.91 | 1.93 | 36 | 3,41,266 | 1,77,310 |
29-May-2025 | 1.96 | 1.96 | 1.96 | 1.96 | 38 | 1,26,384 | 64,482 |
30-May-2025 | 1.99 | 1.99 | 1.99 | 1.99 | 42 | 85,434 | 42,932 |
02-Jun-2025 | 1.96 | 2.08 | 1.94 | 2.08 | 326 | 6,25,743 | 3,04,070 |
03-Jun-2025 | 2.17 | 2.17 | 2.08 | 2.09 | 292 | 7,95,566 | 3,74,379 |
04-Jun-2025 | 2.17 | 2.17 | 2.03 | 2.13 | 235 | 6,30,712 | 3,01,637 |
05-Jun-2025 | 2.19 | 2.23 | 2.13 | 2.23 | 285 | 10,20,569 | 4,60,839 |
06-Jun-2025 | 2.31 | 2.34 | 2.2 | 2.34 | 327 | 8,97,289 | 3,87,138 |
09-Jun-2025 | 2.44 | 2.44 | 2.34 | 2.42 | 374 | 13,79,691 | 5,72,126 |
10-Jun-2025 | 2.5 | 2.54 | 2.45 | 2.51 | 493 | 13,84,875 | 5,47,579 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.