- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 495 | 501.1 | 487.1 | 499.1 | 7,940 | 11,17,06,958.4 | 98,681 |
04-Nov-2025 | 502.2 | 528.25 | 499.2 | 511.7 | 26,714 | 46,53,30,000.9 | 2,32,441 |
06-Nov-2025 | 509.95 | 511.8 | 472.5 | 476.45 | 11,363 | 16,84,78,305.35 | 1,57,258 |
07-Nov-2025 | 472.55 | 483 | 466.3 | 479.85 | 14,913 | 16,37,79,456.3 | 1,34,908 |
10-Nov-2025 | 482 | 482.9 | 475 | 477.35 | 7,744 | 6,10,05,265.6 | 52,256 |
11-Nov-2025 | 479.95 | 479.95 | 465 | 471.75 | 8,684 | 8,18,54,054.4 | 76,753 |
12-Nov-2025 | 472.7 | 481.1 | 472.1 | 475.5 | 4,242 | 4,89,81,232.9 | 44,263 |
13-Nov-2025 | 475.5 | 480 | 471.55 | 475.1 | 6,234 | 9,39,03,242.2 | 1,10,346 |
14-Nov-2025 | 470 | 474.2 | 462.15 | 465.95 | 10,926 | 16,27,72,672.75 | 1,70,404 |
17-Nov-2025 | 467.2 | 468.75 | 451 | 456.2 | 12,298 | 19,08,67,596.5 | 2,33,304 |
18-Nov-2025 | 458.5 | 458.5 | 445 | 450 | 7,238 | 8,13,51,823.25 | 86,610 |
19-Nov-2025 | 450 | 450 | 428.55 | 431.9 | 9,097 | 13,47,38,975.55 | 1,76,509 |
20-Nov-2025 | 431.95 | 439.9 | 430.05 | 437.15 | 7,057 | 9,08,11,018.35 | 94,193 |
21-Nov-2025 | 437.35 | 438 | 427 | 430 | 4,927 | 7,16,66,770.2 | 83,416 |
24-Nov-2025 | 430 | 449.2 | 425.15 | 442.8 | 26,260 | 34,90,37,738.3 | 1,42,810 |
25-Nov-2025 | 446 | 485.9 | 446 | 468.4 | 1,35,800 | 3,10,27,40,375.3 | 4,72,653 |
26-Nov-2025 | 469.85 | 475 | 465 | 467.4 | 7,762 | 12,77,23,933.25 | 71,639 |
27-Nov-2025 | 468.2 | 475 | 461.85 | 470.5 | 6,945 | 8,74,02,243.65 | 48,774 |
28-Nov-2025 | 465.3 | 481 | 465.2 | 477.4 | 12,755 | 19,97,15,747.35 | 1,09,671 |
01-Dec-2025 | 478 | 478.75 | 463.25 | 464.95 | 7,981 | 8,55,63,733.9 | 73,441 |
02-Dec-2025 | 458 | 467.5 | 458 | 464.45 | 5,715 | 7,05,52,602.5 | 72,204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.