- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 467.85 | 474.8 | 462.1 | 469.55 | 7,387 | 7,27,95,371.4 | 65,747 |
06-Jan-2026 | 467.1 | 469.7 | 449.4 | 458.6 | 14,849 | 13,37,63,620.8 | 1,24,240 |
07-Jan-2026 | 455.95 | 462 | 453 | 460.35 | 4,418 | 4,16,42,551.6 | 34,409 |
08-Jan-2026 | 460.35 | 461.2 | 449.2 | 452.1 | 3,501 | 3,91,70,768.55 | 45,410 |
09-Jan-2026 | 451.9 | 455.35 | 442.3 | 445.65 | 8,877 | 6,04,61,377.4 | 57,918 |
12-Jan-2026 | 445 | 462.45 | 435.15 | 458.7 | 9,561 | 12,65,57,263.6 | 85,382 |
13-Jan-2026 | 457 | 474 | 455 | 470.8 | 7,156 | 12,84,47,182.05 | 1,04,816 |
14-Jan-2026 | 471 | 475.75 | 466.65 | 473.1 | 5,835 | 5,25,36,640.55 | 52,133 |
16-Jan-2026 | 469.7 | 477 | 469.35 | 471.45 | 4,425 | 3,59,15,207.15 | 37,299 |
19-Jan-2026 | 465 | 479.2 | 464.95 | 472.3 | 4,904 | 8,13,83,566.5 | 95,887 |
20-Jan-2026 | 470 | 474.2 | 458 | 458.8 | 5,613 | 9,30,99,215.6 | 1,03,816 |
21-Jan-2026 | 461.5 | 463.55 | 440.8 | 449.55 | 10,589 | 14,60,08,735.75 | 1,39,606 |
22-Jan-2026 | 454 | 461.75 | 450.6 | 459.75 | 5,004 | 3,12,02,498.2 | 27,575 |
23-Jan-2026 | 459.75 | 474 | 458.05 | 466.15 | 13,661 | 17,57,76,337.1 | 1,66,827 |
27-Jan-2026 | 466.2 | 468.45 | 448 | 454.45 | 5,432 | 4,97,88,835.85 | 39,838 |
28-Jan-2026 | 460.05 | 466.2 | 455.55 | 462.8 | 5,829 | 4,28,06,957.75 | 30,264 |
29-Jan-2026 | 459 | 464 | 448 | 450.85 | 4,520 | 4,88,52,221.25 | 46,463 |
30-Jan-2026 | 447 | 466.45 | 444 | 458.25 | 5,107 | 3,85,92,510.45 | 32,525 |
01-Feb-2026 | 460.05 | 467.5 | 449 | 452.15 | 3,003 | 2,36,86,090.95 | 15,687 |
02-Feb-2026 | 450.15 | 456.4 | 440.1 | 452.05 | 6,147 | 4,56,33,015.95 | 39,621 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.