iifl-logo
  • testing
  • |

iifl-logo

Dipna Pharmachem Ltd Historical Data

22.49
(-1.49%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dipna Pharmachem Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

20.56

22.5720.5622.572117,36,04078,000

13-May-2025

23.35

23.522.4323.02149,70,26042,000

14-May-2025

23.79

23.9922.8623.853843,63,9501,86,000

15-May-2025

23.56

24.4523.0523.871913,46,19057,000

16-May-2025

24.05

25.0624.0525.064535,84,1001,44,000

19-May-2025

26.31

26.3125.0525.295457,53,0702,22,000

20-May-2025

25.12

25.7925.1225.791725,37,34099,000

21-May-2025

26.3

26.325.2925.771630,61,7401,17,000

22-May-2025

25.31

25.3125.325.386,07,32024,000

23-May-2025

25.3

25.324.824.8713,61,70054,000

26-May-2025

24.31

24.3124.3124.31172,9303,000

27-May-2025

23.83

23.8323.8323.83171,4903,000

28-May-2025

23.36

23.3623.3623.36170,0803,000

29-May-2025

22.9

22.922.922.9168,7003,000

30-May-2025

22.45

22.4522.4522.452535,02,2001,56,000

02-Jun-2025

22.01

22.522.0122.242923,91,0001,08,000

03-Jun-2025

22.68

22.6822.6822.681610,88,64048,000

04-Jun-2025

23.13

23.1323.1323.1377,63,29033,000

05-Jun-2025

23.13

23.1322.6722.6764,80,48021,000

06-Jun-2025

22.22

23.1222.2223.121515,70,62069,000

09-Jun-2025

23.58

23.5822.8322.8379,09,42039,000

10-Jun-2025

23.15

23.1522.4922.4953,42,39015,000

Dipna Pharmachem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.