iifl-logo

Disa India Ltd Historical Data

₹11,991.4
(2.11%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Disa India Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

12,099.15

12,33212,005.2512,089.84513,66,303107

06-Jan-2026

12,199.9

12,199.912,01112,018.553517,04,148138

07-Jan-2026

12,010

12,24012,00112,050249,58,14564

08-Jan-2026

12,051

12,25212,040.112,081.75142,66,74118

09-Jan-2026

12,050

12,070.0511,90511,988.656312,71,901103

12-Jan-2026

12,001

12,15011,71512,1325320,94,518164

13-Jan-2026

12,300

12,30012,00012,0002211,42,42985

14-Jan-2026

12,050

12,20011,50012,035.459943,99,958183

16-Jan-2026

12,198.75

12,198.811,85012,084.95307,93,64136

19-Jan-2026

12,089.45

12,20511,765.511,9553712,95,92195

20-Jan-2026

11,990

12,08211,20011,517.73818,93,346154

21-Jan-2026

11,639.6

11,899.9511,50011,610.453620,22,254133

22-Jan-2026

11,500

11,787.9511,28011,458.35275,93,32337

23-Jan-2026

11,610

11,61011,450.0511,575184,62,33934

27-Jan-2026

11,575

11,699.9511,306.811,509.7121,96,02910

28-Jan-2026

11,619

11,70011,31111,440.85244,71,58436

29-Jan-2026

11,580.05

11,65511,030.6511,42524836,09,70281

30-Jan-2026

11,568

11,90011,40011,855.0523242,50,628208

01-Feb-2026

11,855.05

12,15011,01511,991.4516534,56,043126

02-Feb-2026

12,197

12,22511,30111,743.958830,27,228204

Disa India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Disa India Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.