- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 22 | 22 | 20 | 20 | 6 | 7,336 | 331 |
13-May-2025 | 20 | 20.15 | 20 | 20.15 | 2 | 80 | 4 |
14-May-2025 | 23 | 23 | 20.5 | 20.76 | 16 | 16,620 | 504 |
15-May-2025 | 21.96 | 21.96 | 20.5 | 21.72 | 26 | 24,213 | 929 |
16-May-2025 | 22.15 | 22.5 | 21.04 | 21.13 | 20 | 25,149 | 688 |
19-May-2025 | 23 | 23.5 | 21.4 | 22.75 | 44 | 1,55,773 | 6,568 |
20-May-2025 | 22.95 | 22.95 | 21.2 | 21.81 | 27 | 80,268 | 2,519 |
21-May-2025 | 22.09 | 22.09 | 20 | 20.8 | 10 | 8,283 | 306 |
22-May-2025 | 20 | 21.4 | 20 | 20.45 | 20 | 5,790 | 159 |
23-May-2025 | 21.39 | 23.29 | 21.14 | 21.73 | 31 | 36,440 | 834 |
26-May-2025 | 22.9 | 22.9 | 20.39 | 21.59 | 22 | 44,843 | 2,004 |
27-May-2025 | 22.4 | 22.4 | 20.31 | 21.6 | 7 | 7,728 | 354 |
28-May-2025 | 23.1 | 23.1 | 20.05 | 22.45 | 25 | 1,29,954 | 4,478 |
29-May-2025 | 22.45 | 22.45 | 21.8 | 22.1 | 15 | 52,805 | 2,404 |
30-May-2025 | 22.1 | 22.1 | 21.5 | 22.1 | 7 | 6,802 | 315 |
02-Jun-2025 | 22.1 | 26.5 | 22.1 | 23.15 | 46 | 1,16,802 | 2,851 |
03-Jun-2025 | 23.55 | 23.55 | 21.75 | 22.05 | 17 | 30,689 | 1,319 |
04-Jun-2025 | 22.06 | 22.99 | 21.21 | 22 | 28 | 11,883 | 325 |
05-Jun-2025 | 22 | 22.99 | 21 | 22.73 | 14 | 11,174 | 310 |
06-Jun-2025 | 23 | 23 | 21 | 21.18 | 65 | 2,81,186 | 7,568 |
09-Jun-2025 | 21.18 | 22.9 | 21.18 | 22.58 | 38 | 2,03,934 | 6,246 |
10-Jun-2025 | 22.69 | 22.69 | 21 | 21.53 | 46 | 2,70,581 | 10,112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.