iifl-logo
  • testing
  • |

iifl-logo

Dishman Carbogen Amcis Ltd Historical Data

275.4
(0.47%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dishman Carbogen Amcis Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

191.9

198191.9195.336,6864,60,57,567.531,36,086

13-May-2025

194

215194208.6526,39821,15,06,743.032,85,819

14-May-2025

208.7

214.79205.36212.937,8486,91,63,316.171,70,925

15-May-2025

211.5

216.99211.2215.617,0685,54,83,029.031,37,938

16-May-2025

215.6

218.55213.5214.374,9494,95,47,275.11,34,316

19-May-2025

214.9

222213.99216.6310,14111,24,02,477.872,95,152

20-May-2025

217.64

220.8214218.296,1164,67,16,255.2789,336

21-May-2025

219

220.9217.25220.046,1796,84,47,559.431,84,589

22-May-2025

229.4

254229.4245.2499,8331,85,44,58,379.0113,89,463

23-May-2025

246.2

253.2240.06252.0728,24428,64,14,938.093,63,699

26-May-2025

254

277254271.8843,51249,05,58,204.625,30,189

27-May-2025

268.1

269.44262.18266.8114,46914,00,33,720.461,61,866

28-May-2025

267.9

272.2263.13267.396,8068,29,38,667.561,35,436

29-May-2025

268

271261.58265.776,0018,12,29,389.481,07,458

30-May-2025

266.63

277.5262.8266.3210,15617,42,98,242.162,80,613

02-Jun-2025

266.15

277263.35269.957,1749,80,05,276.11,95,036

03-Jun-2025

270.95

274.5264.45270.35,8798,09,77,115.151,10,900

04-Jun-2025

270

277.7262.5264.759,39513,36,68,751.552,18,975

05-Jun-2025

268

284.2267.65273.441,83151,32,18,936.45,81,257

06-Jun-2025

275.4

279.8266.05268.119,90120,94,40,492.63,00,941

09-Jun-2025

269

278266.6274.111,99512,24,66,468.752,17,050

10-Jun-2025

277.4

283.8272275.417,35216,99,76,967.42,06,031

Dishman Carbogen: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.