- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 191.9 | 198 | 191.9 | 195.33 | 6,686 | 4,60,57,567.53 | 1,36,086 |
13-May-2025 | 194 | 215 | 194 | 208.65 | 26,398 | 21,15,06,743.03 | 2,85,819 |
14-May-2025 | 208.7 | 214.79 | 205.36 | 212.93 | 7,848 | 6,91,63,316.17 | 1,70,925 |
15-May-2025 | 211.5 | 216.99 | 211.2 | 215.61 | 7,068 | 5,54,83,029.03 | 1,37,938 |
16-May-2025 | 215.6 | 218.55 | 213.5 | 214.37 | 4,949 | 4,95,47,275.1 | 1,34,316 |
19-May-2025 | 214.9 | 222 | 213.99 | 216.63 | 10,141 | 11,24,02,477.87 | 2,95,152 |
20-May-2025 | 217.64 | 220.8 | 214 | 218.29 | 6,116 | 4,67,16,255.27 | 89,336 |
21-May-2025 | 219 | 220.9 | 217.25 | 220.04 | 6,179 | 6,84,47,559.43 | 1,84,589 |
22-May-2025 | 229.4 | 254 | 229.4 | 245.24 | 99,833 | 1,85,44,58,379.01 | 13,89,463 |
23-May-2025 | 246.2 | 253.2 | 240.06 | 252.07 | 28,244 | 28,64,14,938.09 | 3,63,699 |
26-May-2025 | 254 | 277 | 254 | 271.88 | 43,512 | 49,05,58,204.62 | 5,30,189 |
27-May-2025 | 268.1 | 269.44 | 262.18 | 266.81 | 14,469 | 14,00,33,720.46 | 1,61,866 |
28-May-2025 | 267.9 | 272.2 | 263.13 | 267.39 | 6,806 | 8,29,38,667.56 | 1,35,436 |
29-May-2025 | 268 | 271 | 261.58 | 265.77 | 6,001 | 8,12,29,389.48 | 1,07,458 |
30-May-2025 | 266.63 | 277.5 | 262.8 | 266.32 | 10,156 | 17,42,98,242.16 | 2,80,613 |
02-Jun-2025 | 266.15 | 277 | 263.35 | 269.95 | 7,174 | 9,80,05,276.1 | 1,95,036 |
03-Jun-2025 | 270.95 | 274.5 | 264.45 | 270.3 | 5,879 | 8,09,77,115.15 | 1,10,900 |
04-Jun-2025 | 270 | 277.7 | 262.5 | 264.75 | 9,395 | 13,36,68,751.55 | 2,18,975 |
05-Jun-2025 | 268 | 284.2 | 267.65 | 273.4 | 41,831 | 51,32,18,936.4 | 5,81,257 |
06-Jun-2025 | 275.4 | 279.8 | 266.05 | 268.1 | 19,901 | 20,94,40,492.6 | 3,00,941 |
09-Jun-2025 | 269 | 278 | 266.6 | 274.1 | 11,995 | 12,24,66,468.75 | 2,17,050 |
10-Jun-2025 | 277.4 | 283.8 | 272 | 275.4 | 17,352 | 16,99,76,967.4 | 2,06,031 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.