iifl-logo

Divgi Torqtransfer Systems Ltd Historical Data

₹616.05
(3.40%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Divgi Torqtransfer Systems Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

604.3

619.5601.05617.738915,65,577.52,003

06-Jan-2026

610.95

624.5608618.3530221,14,406.42,004

07-Jan-2026

615.85

619.6602.5604.652499,80,640.71,086

08-Jan-2026

601

615.1590.55595.8529616,08,006.251,635

09-Jan-2026

595.7

595.7579.45588.544820,08,273.81,824

12-Jan-2026

580

586.5576.2583.8527920,94,917.52,830

13-Jan-2026

595.5

608582.6587.541224,46,084.71,768

14-Jan-2026

604.95

609.9588.9594.3539719,17,420.22,097

16-Jan-2026

597.05

603.4586.75595.7559328,53,192.53,280

19-Jan-2026

599.95

611.95586.05601.544723,66,945.22,947

20-Jan-2026

598.65

608.45586.1592.4557228,23,190.553,123

21-Jan-2026

585.1

599.1578.05585.3589042,70,048.354,293

22-Jan-2026

577

598577596.940521,86,7382,760

23-Jan-2026

600.85

600.85589.5595.9541531,52,867.954,554

27-Jan-2026

602.85

603.8595.559614312,49,788.151,677

28-Jan-2026

599

599.95595.559719118,85,376.72,339

29-Jan-2026

608

608593.65596.715116,67,608.52,105

30-Jan-2026

605

624592.7614.146756,10,332.454,737

01-Feb-2026

615.45

624593.45597.135429,19,796.23,565

02-Feb-2026

615

615590.3595.823121,91,178.72,337

Divgi Torq: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Divgi Torqtransfer Systems Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.