- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 625 | 633.95 | 609.3 | 624.1 | 926 | 97,03,352.75 | 13,008 |
04-Nov-2025 | 630 | 630 | 615.7 | 617.5 | 197 | 10,22,727.3 | 1,020 |
06-Nov-2025 | 617.5 | 617.5 | 611.1 | 616.05 | 281 | 15,49,403.55 | 2,076 |
07-Nov-2025 | 617.35 | 629.95 | 606.15 | 614.2 | 289 | 15,44,792.85 | 1,350 |
10-Nov-2025 | 607 | 618.6 | 604 | 607 | 253 | 10,70,928.45 | 1,152 |
11-Nov-2025 | 617.4 | 617.4 | 596.1 | 607.75 | 782 | 1,57,24,466.25 | 18,505 |
12-Nov-2025 | 607.7 | 646.8 | 607.7 | 642.2 | 1,168 | 1,09,66,221.45 | 13,191 |
13-Nov-2025 | 642.2 | 655.8 | 623.2 | 643.75 | 2,695 | 1,75,51,849.5 | 16,579 |
14-Nov-2025 | 654 | 654 | 630 | 642.95 | 1,122 | 74,72,574.55 | 7,098 |
17-Nov-2025 | 652.85 | 673.65 | 643 | 657.9 | 2,283 | 1,35,27,427 | 12,736 |
18-Nov-2025 | 657.9 | 672 | 640.7 | 643.45 | 915 | 49,06,730 | 5,578 |
19-Nov-2025 | 640 | 645.95 | 618 | 623.25 | 1,745 | 99,80,697.25 | 10,821 |
20-Nov-2025 | 619.45 | 634.6 | 613.8 | 628.6 | 905 | 34,70,265.85 | 3,187 |
21-Nov-2025 | 631 | 634.2 | 611 | 617.5 | 711 | 46,64,640.4 | 4,825 |
24-Nov-2025 | 608.25 | 619.95 | 597 | 598.95 | 738 | 37,35,514.55 | 3,968 |
25-Nov-2025 | 596 | 602.05 | 579.55 | 589.3 | 1,046 | 80,81,072.95 | 8,417 |
26-Nov-2025 | 590.8 | 601.7 | 581.1 | 591.3 | 539 | 30,24,776.3 | 3,912 |
27-Nov-2025 | 590 | 596.55 | 579.85 | 585.65 | 878 | 31,95,709.3 | 3,972 |
28-Nov-2025 | 591.4 | 594.85 | 585 | 590.35 | 558 | 61,29,189.2 | 5,768 |
01-Dec-2025 | 590.35 | 599.95 | 580.2 | 588.4 | 411 | 16,58,137.45 | 1,881 |
02-Dec-2025 | 579.6 | 605 | 575.85 | 602.35 | 878 | 40,73,605.8 | 4,786 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.