- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 114.2 | 116.5 | 113 | 116 | 25 | 45,80,560 | 40,000 |
04-Nov-2025 | 117 | 121 | 117 | 119.3 | 15 | 28,60,240 | 22,400 |
06-Nov-2025 | 119.35 | 121.4 | 117.5 | 121.25 | 18 | 34,61,360 | 25,600 |
07-Nov-2025 | 124.5 | 124.5 | 119.4 | 122 | 9 | 17,41,280 | 11,200 |
10-Nov-2025 | 125.05 | 127.5 | 120.5 | 126.75 | 22 | 57,84,400 | 44,800 |
11-Nov-2025 | 132.5 | 133.05 | 128 | 133.05 | 22 | 46,14,560 | 35,200 |
12-Nov-2025 | 130 | 135.5 | 130 | 134.45 | 13 | 40,80,960 | 27,200 |
13-Nov-2025 | 139.9 | 141.15 | 130.5 | 141.15 | 28 | 62,06,080 | 36,800 |
14-Nov-2025 | 147.9 | 147.9 | 146 | 146.6 | 9 | 21,22,880 | 14,400 |
17-Nov-2025 | 150 | 153.9 | 150 | 153.9 | 38 | 1,02,83,360 | 64,000 |
18-Nov-2025 | 161.55 | 161.55 | 161.55 | 161.55 | 12 | 31,01,760 | 19,200 |
19-Nov-2025 | 168 | 169.6 | 168 | 169.6 | 22 | 62,35,840 | 35,200 |
20-Nov-2025 | 178 | 178.05 | 166 | 178.05 | 38 | 1,11,67,440 | 62,400 |
21-Nov-2025 | 180 | 184.9 | 170 | 184.3 | 23 | 66,33,760 | 28,800 |
24-Nov-2025 | 192.8 | 192.8 | 178.5 | 182.65 | 11 | 32,84,320 | 16,000 |
25-Nov-2025 | 181.2 | 181.2 | 173.55 | 175 | 34 | 95,02,880 | 52,800 |
26-Nov-2025 | 166.25 | 179.5 | 166.25 | 179.25 | 22 | 61,22,400 | 32,000 |
27-Nov-2025 | 182 | 182 | 173 | 181.5 | 8 | 25,72,640 | 14,400 |
28-Nov-2025 | 181.4 | 181.4 | 175 | 179.9 | 5 | 14,27,840 | 6,400 |
01-Dec-2025 | 170.9 | 178.75 | 170.9 | 175.1 | 29 | 83,06,160 | 46,400 |
02-Dec-2025 | 181.5 | 181.5 | 169 | 169.5 | 3 | 8,32,800 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.