iifl-logo

Divyashakti Ltd Historical Data

₹52.49
(4.98%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Divyashakti Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

55.2

55.6553.455.53436,226542

06-Jan-2026

54.7

56.853.554.97789,72,19617,481

07-Jan-2026

54.75

55.953.754.9471,75,3003,170

08-Jan-2026

57.7

57.753.554.533118,864293

09-Jan-2026

55.7

55.751.7651.96881,89,7773,181

12-Jan-2026

52.06

52.9951.0551.94998,1171,614

13-Jan-2026

51.6

53.2550.550.536188,0591,578

14-Jan-2026

51.4

53.751.352.747111,10,62720,364

16-Jan-2026

52.74

53.8552.0153.03274,29,9538,106

19-Jan-2026

54.09

54.0951.853251,86,0643,316

20-Jan-2026

52.06

52.065151371,73,5903,323

21-Jan-2026

50.7

50.747.7550.05661,42,0342,101

22-Jan-2026

48.45

5248.4549.9119,739181

23-Jan-2026

51

51.9949.1550.943889,5671,338

27-Jan-2026

50

50.8648.7649.35361,25,7392,557

28-Jan-2026

50.49

51.4448.749.672120,998222

29-Jan-2026

49.67

49.84848.99411,10,3752,015

30-Jan-2026

49.23

49.2348.148.251963,0461,261

01-Feb-2026

49.9

5048.5649.7612,15,3642,962

02-Feb-2026

49.7

5048.7502143,402581

Divyashakti: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Divyashakti Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.