iifl-logo
  • testing
  • |

iifl-logo

Divyashakti Ltd Historical Data

67.74
(-1.43%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Divyashakti Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

65

67.3763.6766.86391,38,1301,840

13-May-2025

65.52

67.246565.092644,724475

14-May-2025

69.5

69.565.2766.372618,816217

15-May-2025

67

67.196667.143340,782407

16-May-2025

67.15

69.967.0167.573146,054557

19-May-2025

67.9

69.2466.1167.38301,37,6831,254

20-May-2025

75

7567.3269.233237,634404

21-May-2025

71.79

71.796868.262111,226133

22-May-2025

69.99

69.9967.2667.582357,603807

23-May-2025

71.99

71.9967.6669.79107,979109

26-May-2025

69.09

69.896768.831428,714301

27-May-2025

68

69.8867.1169.662585,5781,124

28-May-2025

71.56

71.566767.02523,08,9953,836

29-May-2025

69

72.9467.0168.21501,25,0701,458

30-May-2025

69.44

716668.012785,875824

02-Jun-2025

71

716767.114589,623926

03-Jun-2025

69.48

69.4867.1568.79201,12,8031,407

04-Jun-2025

69.8

69.867.1267.16351,67,2542,071

05-Jun-2025

67.16

69.767.167.161929,293334

06-Jun-2025

68

69.286767.183261,251662

09-Jun-2025

68.25

68.9967.0168.721543,225618

10-Jun-2025

68.1

68.5967.1267.742256,051300

Divyashakti: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.