iifl-logo

DJ Mediaprint & Logistics Ltd Historical Data

₹80.11
(5.15%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DJ Mediaprint & Logistics Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

70.74

73.570.6173.091,1801,09,92,723.5355,449

06-Jan-2026

73.6

73.670.0571.5265832,04,348.858,999

07-Jan-2026

71.52

72.569.2469.81,3401,15,85,478.0124,616

08-Jan-2026

69.8

7062.264.572,8852,48,35,763.951,88,994

09-Jan-2026

67.95

71.7463.2270.285,3264,94,87,538.451,89,681

12-Jan-2026

70.84

7166.670.842,5103,81,95,966.0570,678

13-Jan-2026

70.84

70.846970.21,23575,44,258.2214,710

14-Jan-2026

70

74.7969.4471.952,6373,93,69,258.261,15,245

16-Jan-2026

71.25

74.796772.52,4251,70,76,841.3645,952

19-Jan-2026

73.08

7471.3872.431,3732,62,98,379.224,200

20-Jan-2026

69.75

73.469.7572.949991,17,97,318.928,593

21-Jan-2026

71.31

71.7368.1170.011,5351,90,45,416.945,930

22-Jan-2026

69.9

71.996871.011,9791,74,76,122.8238,931

23-Jan-2026

70

77.4769.7173.991,4231,92,59,140.0756,484

27-Jan-2026

75.22

77.9770.973.672,6122,74,91,153.0450,582

28-Jan-2026

72

74.697274.065931,04,32,850.4838,788

29-Jan-2026

74

7472.0272.653,06881,46,077.833,163

30-Jan-2026

71.55

74.2871.173.951,5581,59,80,091.828,747

01-Feb-2026

74.32

75.2871.574.072,0451,33,59,244.718,272

02-Feb-2026

78

7871.3576.193,8841,74,70,256.7522,496

DJ Mediaprint: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR DJ Mediaprint & Logistics Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.