iifl-logo

DJS Stock & Shares Ltd Historical Data

₹2.25
(3.69%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DJS Stock & Shares Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2.66

2.852.522.6412584,53427,680

06-Jan-2026

2.89

2.892.552.610068,52319,553

07-Jan-2026

2.55

2.732.552.6110096,68024,395

08-Jan-2026

2.66

2.672.442.47861,36,40852,251

09-Jan-2026

2.5

2.52.352.488927,1875,407

12-Jan-2026

2.58

2.582.42.489334,4957,051

13-Jan-2026

2.53

2.532.392.448735,5589,464

14-Jan-2026

2.47

2.572.382.499551,98214,660

16-Jan-2026

2.54

2.562.272.311842,71,79670,814

19-Jan-2026

2.35

2.452.212.3616396,25935,759

20-Jan-2026

2.48

2.552.32.361461,10,42438,630

21-Jan-2026

2.47

2.472.212.231401,10,81539,797

22-Jan-2026

2.23

2.432.132.411661,48,57057,807

23-Jan-2026

2.41

2.632.232.5411487,45830,468

27-Jan-2026

2.54

2.562.362.4919496,21224,973

28-Jan-2026

2.54

2.542.32.331141,10,30634,332

29-Jan-2026

2.28

2.42.262.378532,90513,697

30-Jan-2026

2.32

2.42.322.347025,1618,554

01-Feb-2026

2.23

2.392.122.191121,24,30236,289

02-Feb-2026

2.19

2.272.122.171271,31,84754,612

DJS Stock: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR DJS Stock & Shares Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.