- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1.88 | 1.88 | 1.88 | 1.88 | 31 | 7,882 | 4,193 |
13-May-2025 | 1.88 | 1.91 | 1.88 | 1.91 | 37 | 15,257 | 7,989 |
14-May-2025 | 1.91 | 1.92 | 1.91 | 1.92 | 23 | 47,273 | 24,703 |
15-May-2025 | 1.91 | 1.95 | 1.91 | 1.95 | 23 | 22,182 | 11,609 |
16-May-2025 | 1.92 | 1.93 | 1.92 | 1.92 | 32 | 1,47,437 | 76,773 |
19-May-2025 | 1.89 | 1.89 | 1.89 | 1.89 | 43 | 2,51,179 | 1,32,899 |
20-May-2025 | 1.89 | 1.92 | 1.87 | 1.87 | 42 | 35,523 | 18,908 |
21-May-2025 | 1.87 | 1.88 | 1.85 | 1.88 | 32 | 1,19,899 | 64,787 |
22-May-2025 | 1.9 | 1.91 | 1.9 | 1.91 | 17 | 23,397 | 12,266 |
23-May-2025 | 1.94 | 1.94 | 1.94 | 1.94 | 12 | 15,828 | 8,159 |
26-May-2025 | 1.99 | 2.03 | 1.99 | 2.03 | 122 | 1,90,686 | 94,008 |
27-May-2025 | 2.11 | 2.11 | 1.94 | 1.95 | 91 | 69,536 | 35,037 |
28-May-2025 | 2 | 2.04 | 1.86 | 2.01 | 113 | 1,08,345 | 55,458 |
29-May-2025 | 2.1 | 2.1 | 1.91 | 2 | 90 | 22,339 | 10,869 |
30-May-2025 | 1.9 | 1.9 | 1.9 | 1.9 | 61 | 96,841 | 50,969 |
02-Jun-2025 | 1.81 | 1.98 | 1.81 | 1.94 | 133 | 3,00,057 | 1,62,894 |
03-Jun-2025 | 1.98 | 1.99 | 1.85 | 1.91 | 101 | 1,45,628 | 76,279 |
04-Jun-2025 | 1.98 | 1.98 | 1.82 | 1.92 | 71 | 28,453 | 15,072 |
05-Jun-2025 | 1.9 | 1.95 | 1.83 | 1.84 | 69 | 71,291 | 37,651 |
06-Jun-2025 | 1.75 | 1.92 | 1.75 | 1.89 | 99 | 1,26,004 | 68,297 |
09-Jun-2025 | 1.89 | 1.93 | 1.81 | 1.92 | 108 | 77,277 | 40,813 |
10-Jun-2025 | 1.92 | 1.95 | 1.84 | 1.93 | 101 | 33,035 | 17,266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.