iifl-logo
  • testing
  • |

iifl-logo

DMR Hydroengineering & Infrastructures Ltd Historical Data

127
(4.87%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DMR Hydroengineering & Infrastructures Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

135

135131.15131.1523,00,8622,250

13-May-2025

121.1

121.1121.1121.1190,825750

14-May-2025

121.15

121.2121.15121.244,54,4253,750

15-May-2025

121.25

121.25121.2121.233,63,6753,000

16-May-2025

121.1

121.2120.5120.576,34,9874,500

19-May-2025

127.45

129.45126.75129.343,84,7123,000

20-May-2025

130.95

135.5130.95135.557,92,1125,250

21-May-2025

139.95

141.95139.9514044,22,1752,250

22-May-2025

134.55

134.55134.55134.5511,00,912750

02-Jun-2025

136

13613513522,03,2501,500

03-Jun-2025

129

129127.1127.135,73,3754,500

04-Jun-2025

133.6

133.6133.6133.633,00,6002,250

05-Jun-2025

133.6

139.6133.6133.633,05,1002,250

06-Jun-2025

138.5

138.5128132.288,86,0124,500

09-Jun-2025

131.95

135121121.11313,09,5758,250

10-Jun-2025

126

127.9512612721,90,4621,500

DMR Hydroengg.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.