- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,291.7 | 1,318.9 | 1,207 | 1,253.4 | 31,395 | 38,21,15,687.3 | 74,549 |
04-Nov-2025 | 1,253.3 | 1,253.3 | 1,225.2 | 1,244 | 8,443 | 12,68,12,902.2 | 76,271 |
06-Nov-2025 | 1,235 | 1,244.6 | 1,196 | 1,201.2 | 13,956 | 18,76,41,226.5 | 1,22,400 |
07-Nov-2025 | 1,207.5 | 1,214 | 1,188.4 | 1,199.2 | 5,544 | 4,30,92,037.5 | 19,330 |
10-Nov-2025 | 1,195 | 1,212.3 | 1,175.1 | 1,208.2 | 7,658 | 6,59,50,197 | 29,111 |
11-Nov-2025 | 1,203.5 | 1,208.9 | 1,180 | 1,183.6 | 3,496 | 1,88,51,016.2 | 9,253 |
12-Nov-2025 | 1,198 | 1,219 | 1,180 | 1,211.2 | 6,745 | 3,85,49,786.4 | 14,876 |
13-Nov-2025 | 1,221.7 | 1,221.7 | 1,197.4 | 1,200.4 | 9,131 | 12,68,43,137.7 | 92,993 |
14-Nov-2025 | 1,211.3 | 1,219 | 1,185 | 1,205 | 3,869 | 2,94,92,722.9 | 16,215 |
17-Nov-2025 | 1,216.3 | 1,222 | 1,206.2 | 1,215.1 | 2,499 | 1,57,61,515.1 | 5,938 |
18-Nov-2025 | 1,221.5 | 1,221.5 | 1,186 | 1,201.5 | 7,107 | 3,86,66,056 | 19,864 |
19-Nov-2025 | 1,209.9 | 1,209.9 | 1,167.8 | 1,200 | 8,324 | 6,54,12,831.7 | 30,257 |
20-Nov-2025 | 1,200 | 1,226.8 | 1,193.2 | 1,211.2 | 6,779 | 4,96,59,381.9 | 14,785 |
21-Nov-2025 | 1,217 | 1,217 | 1,183 | 1,200.2 | 5,354 | 5,13,09,695.3 | 32,071 |
24-Nov-2025 | 1,211 | 1,211 | 1,174.1 | 1,195.6 | 6,487 | 6,41,93,221.6 | 35,052 |
25-Nov-2025 | 1,195.6 | 1,209.9 | 1,179 | 1,204.2 | 4,093 | 3,50,87,166.6 | 10,904 |
26-Nov-2025 | 1,212.2 | 1,275.4 | 1,212.1 | 1,253.7 | 13,813 | 14,85,89,590.1 | 28,315 |
27-Nov-2025 | 1,258.6 | 1,258.6 | 1,227.7 | 1,253.2 | 3,815 | 2,95,13,230.2 | 13,486 |
28-Nov-2025 | 1,259.8 | 1,295.3 | 1,243.7 | 1,279.8 | 6,909 | 5,68,92,374.2 | 21,767 |
01-Dec-2025 | 1,279.8 | 1,286.5 | 1,235.1 | 1,253.8 | 7,135 | 4,22,10,046.3 | 13,759 |
02-Dec-2025 | 1,260.4 | 1,268.6 | 1,231.4 | 1,249.4 | 6,225 | 3,27,85,823.9 | 14,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.