iifl-logo

Dodla Dairy Ltd Historical Data

₹1,195.2
(0.78%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dodla Dairy Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1,231.2

1,231.21,211.31,215.72,2531,82,09,296.29,406

06-Jan-2026

1,215.7

1,2251,2091,219.42,3441,98,35,159.210,726

07-Jan-2026

1,208.3

1,2271,208.31,224.72,0431,82,10,958.79,595

08-Jan-2026

1,213.6

1,2301,211.81,218.82,7231,96,68,197.910,069

09-Jan-2026

1,225.2

1,225.21,204.51,212.33,3183,09,98,01016,763

12-Jan-2026

1,213.4

1,213.41,164.61,1924,8816,24,20,946.235,863

13-Jan-2026

1,185.3

1,2251,185.31,219.64,4142,67,96,381.110,675

14-Jan-2026

1,216.5

1,230.31,209.21,218.84,2772,54,07,056.115,364

16-Jan-2026

1,218.8

1,226.71,185.11,201.83,3132,49,05,166.712,229

19-Jan-2026

1,201

1,2051,190.51,200.44,1012,31,67,90110,872

20-Jan-2026

1,191

1,2101,184.81,203.14,7313,97,22,867.218,926

21-Jan-2026

1,200

1,2001,1701,184.52,6541,87,02,721.76,648

22-Jan-2026

1,182.1

1,198.91,176.31,184.91,7641,11,10,246.44,798

23-Jan-2026

1,202.6

1,208.91,175.51,2002,5474,67,85,95030,465

27-Jan-2026

1,191

1,1941,1501,176.25,4223,12,03,773.39,730

28-Jan-2026

1,150

1,227.61,111.61,18214,18216,99,24,917.746,862

29-Jan-2026

1,182.3

1,223.91,166.61,188.45,0432,90,46,233.113,021

30-Jan-2026

1,187.4

1,202.71,154.61,185.34,30312,01,76,103.683,847

01-Feb-2026

1,191.5

1,207.31,1751,198.72,2302,62,96,694.111,781

02-Feb-2026

1,190.3

1,197.31,1701,1862,7561,67,90,953.47,137

Dodla Dairy: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Dodla Dairy Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.