iifl-logo

Dolat Algotech Ltd Historical Data

₹70.97
(-3.52%)
Dec 3, 2025|02:59:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dolat Algotech Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

79

79.878.0379.121,8111,12,69,220.2565,991

04-Nov-2025

78.35

79.4677.2577.773,5072,30,74,036.251,56,137

06-Nov-2025

77.05

78.3676.8177.092,0161,22,09,391.4774,892

07-Nov-2025

76.15

77.1175.2575.92,1051,57,57,322.841,02,747

10-Nov-2025

75.16

78.8775.1678.012,2651,30,95,014.9376,726

11-Nov-2025

77.1

7876.3277.331,56478,46,657.9635,323

12-Nov-2025

77.49

78.9577.0477.731,40281,94,409.0252,931

13-Nov-2025

72

81.8369.5177.518,49620,91,47,439.167,22,491

14-Nov-2025

77

80.376.6977.455,6224,64,82,201.072,24,526

17-Nov-2025

77.47

79.975.3576.153,7732,59,94,781.221,51,343

18-Nov-2025

76

76.1874.1274.523,0632,56,01,898.922,04,080

19-Nov-2025

73.9

74.4572.1172.833,5842,77,98,698.162,15,469

20-Nov-2025

72.5

76.4971.273.755,3004,62,73,834.122,88,561

21-Nov-2025

73.82

73.8271.0571.672,6071,68,78,094.651,29,178

24-Nov-2025

71.5

72.1568.1269.063,5742,74,12,847.422,16,433

25-Nov-2025

68.12

70.8468.1270.071,7261,33,31,813.21,07,101

26-Nov-2025

70.12

71.266970.132,7501,76,35,354.071,41,897

27-Nov-2025

70.13

70.8469.4969.811,79067,43,866.0351,535

28-Nov-2025

70.05

70.0569.0669.261,75487,31,512.6769,307

01-Dec-2025

70.05

71.9969.5170.572,1422,05,42,290.812,18,561

02-Dec-2025

70.05

74.9469.873.568,0685,30,45,535.322,59,839

Dolat Algotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Dolat Algotech Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.