- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 350.35 | 355 | 345.25 | 347 | 1,527 | 99,63,770.5 | 17,917 |
06-Jan-2026 | 345 | 349.85 | 342.1 | 347.2 | 1,303 | 78,94,270.9 | 12,796 |
07-Jan-2026 | 344 | 349.15 | 344 | 347.85 | 730 | 88,07,790.95 | 18,723 |
08-Jan-2026 | 344.35 | 349.75 | 340.05 | 341.65 | 1,169 | 86,10,195.55 | 14,054 |
09-Jan-2026 | 340.1 | 343.9 | 333.25 | 335 | 1,698 | 1,31,06,205.65 | 20,557 |
12-Jan-2026 | 335 | 337.25 | 328.8 | 334.05 | 2,271 | 1,13,37,637.55 | 15,557 |
13-Jan-2026 | 331.2 | 337.9 | 330.9 | 333.65 | 1,179 | 70,12,653.55 | 11,168 |
14-Jan-2026 | 331.15 | 336.7 | 331.15 | 335.2 | 656 | 33,49,408.1 | 6,671 |
16-Jan-2026 | 334.1 | 336.65 | 331 | 331.85 | 736 | 59,25,652.8 | 12,127 |
19-Jan-2026 | 330 | 340 | 326.1 | 331.1 | 970 | 64,85,546.7 | 11,509 |
20-Jan-2026 | 330.5 | 335.95 | 314.1 | 317.7 | 1,833 | 1,29,43,911.1 | 21,831 |
21-Jan-2026 | 312.2 | 322 | 312 | 315.7 | 2,506 | 1,26,39,683.8 | 20,865 |
22-Jan-2026 | 316.55 | 325 | 315.55 | 323 | 1,535 | 1,03,91,544.6 | 12,613 |
23-Jan-2026 | 317 | 323.5 | 310 | 313.7 | 3,017 | 1,84,86,678.75 | 45,209 |
27-Jan-2026 | 311 | 315.25 | 306 | 308.65 | 1,727 | 83,92,740.15 | 13,881 |
28-Jan-2026 | 308.5 | 315.85 | 308.5 | 312.7 | 1,579 | 1,14,29,330.5 | 22,620 |
29-Jan-2026 | 312.5 | 313.2 | 308.3 | 312 | 828 | 45,51,725.6 | 8,083 |
30-Jan-2026 | 312 | 317.45 | 308.8 | 314.3 | 1,431 | 1,03,96,970.1 | 24,354 |
01-Feb-2026 | 312.05 | 321.35 | 310.05 | 315.55 | 1,376 | 88,19,714.95 | 13,401 |
02-Feb-2026 | 315.55 | 319.6 | 310.05 | 318.2 | 1,876 | 99,63,787.8 | 16,446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.