- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 409.95 | 446.1 | 400 | 446.1 | 5,980 | 12,04,94,172.25 | 94,037 |
04-Nov-2025 | 464 | 501.95 | 406.6 | 412.25 | 18,499 | 18,45,28,300.55 | 1,02,759 |
06-Nov-2025 | 419 | 431 | 400.1 | 409.6 | 2,351 | 1,73,20,498.95 | 15,335 |
07-Nov-2025 | 414.9 | 414.9 | 390 | 393.9 | 1,076 | 66,48,749.05 | 8,122 |
10-Nov-2025 | 392.05 | 419.45 | 390.1 | 403.3 | 885 | 60,04,385.9 | 7,204 |
11-Nov-2025 | 403.3 | 407.6 | 390 | 391.85 | 485 | 21,84,906.75 | 3,428 |
12-Nov-2025 | 403.65 | 403.65 | 380.1 | 385 | 662 | 43,28,464.25 | 7,687 |
13-Nov-2025 | 381.25 | 400 | 381.25 | 384.9 | 627 | 53,65,357.3 | 5,853 |
14-Nov-2025 | 383.1 | 399 | 378.1 | 385 | 644 | 48,75,202.1 | 5,112 |
17-Nov-2025 | 385.1 | 394.9 | 383.15 | 386.7 | 276 | 21,37,021.65 | 3,285 |
18-Nov-2025 | 392.65 | 392.65 | 377.8 | 379.4 | 456 | 40,53,113.4 | 7,298 |
19-Nov-2025 | 382.05 | 388.45 | 360 | 362.65 | 776 | 66,53,520.95 | 13,297 |
20-Nov-2025 | 362.65 | 366.7 | 352 | 362.3 | 1,026 | 5,68,44,176.65 | 1,50,764 |
21-Nov-2025 | 360 | 369.8 | 360 | 366.65 | 649 | 23,49,394.65 | 3,932 |
24-Nov-2025 | 366.8 | 375.3 | 351.15 | 360.55 | 429 | 20,24,734.75 | 3,750 |
25-Nov-2025 | 352.1 | 358.4 | 351.05 | 352.35 | 309 | 15,81,404.05 | 3,481 |
26-Nov-2025 | 351.1 | 364.9 | 345.6 | 353.9 | 466 | 96,39,144.7 | 23,152 |
27-Nov-2025 | 357.5 | 357.5 | 344 | 346.75 | 869 | 35,35,425.5 | 6,601 |
28-Nov-2025 | 345.05 | 355 | 345.05 | 351.05 | 303 | 13,21,686.95 | 2,452 |
01-Dec-2025 | 350 | 363.85 | 350 | 353.35 | 345 | 1,20,82,106 | 31,714 |
02-Dec-2025 | 351 | 362.5 | 350.5 | 351.35 | 228 | 15,72,496.6 | 3,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.