- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 484.85 | 497 | 475.05 | 486.35 | 1,000 | 4,51,20,742.45 | 75,029 |
06-Jan-2026 | 489.4 | 489.45 | 472.5 | 478.75 | 396 | 37,38,907.9 | 5,096 |
07-Jan-2026 | 476.65 | 478.6 | 468.5 | 469.85 | 328 | 29,61,537.85 | 3,969 |
08-Jan-2026 | 477 | 488.5 | 437.9 | 443 | 1,042 | 88,14,966.4 | 9,259 |
09-Jan-2026 | 439 | 454.9 | 435 | 447.15 | 559 | 29,86,299.55 | 2,915 |
12-Jan-2026 | 455 | 473.4 | 415 | 449.45 | 1,339 | 1,84,32,481.4 | 17,222 |
13-Jan-2026 | 457.95 | 459.95 | 442.2 | 446.1 | 409 | 27,11,732.2 | 2,541 |
14-Jan-2026 | 438.2 | 456.95 | 438.2 | 449.8 | 300 | 18,21,053.25 | 1,800 |
16-Jan-2026 | 444.05 | 500 | 434.2 | 456.75 | 657 | 85,30,818.45 | 14,388 |
19-Jan-2026 | 452.25 | 479.8 | 440 | 456.2 | 1,215 | 1,17,23,018.85 | 5,292 |
20-Jan-2026 | 440.4 | 463.2 | 435 | 438.1 | 546 | 94,32,900.9 | 12,875 |
21-Jan-2026 | 403.95 | 443.7 | 403.95 | 417.3 | 311 | 27,73,762.3 | 4,689 |
22-Jan-2026 | 419.35 | 429.35 | 406.25 | 417.55 | 313 | 19,78,841.6 | 1,921 |
23-Jan-2026 | 432.05 | 436.6 | 391.05 | 397.45 | 535 | 37,06,355.5 | 3,855 |
27-Jan-2026 | 397.45 | 476.9 | 397.45 | 427.75 | 5,261 | 4,72,05,779.5 | 18,475 |
28-Jan-2026 | 447 | 465 | 440.05 | 452.15 | 4,012 | 3,71,08,191.4 | 12,584 |
29-Jan-2026 | 465.4 | 465.4 | 416 | 418.4 | 2,458 | 1,70,95,281.25 | 11,961 |
30-Jan-2026 | 413.85 | 460 | 403.5 | 455.35 | 4,609 | 4,19,59,568.85 | 56,853 |
01-Feb-2026 | 457 | 457 | 416 | 425.15 | 929 | 37,67,713 | 2,503 |
02-Feb-2026 | 425.3 | 429.5 | 415.05 | 421.7 | 551 | 29,40,414.3 | 3,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.