- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2,739.9 | 2,835 | 2,739 | 2,809.6 | 18,117 | 27,81,61,517.8 | 42,180 |
13-May-2025 | 2,812.6 | 2,825.6 | 2,772.6 | 2,797.2 | 6,187 | 9,28,20,272.9 | 12,377 |
14-May-2025 | 2,800.5 | 2,895 | 2,780.5 | 2,856.6 | 19,258 | 35,61,80,482.8 | 35,461 |
15-May-2025 | 2,885 | 2,885 | 2,812.2 | 2,825.2 | 12,352 | 12,91,62,865.2 | 22,063 |
16-May-2025 | 2,846 | 2,866.5 | 2,816.2 | 2,848.2 | 6,222 | 10,63,11,633.5 | 13,421 |
19-May-2025 | 2,848.2 | 2,872.8 | 2,736.3 | 2,797.5 | 17,122 | 28,71,05,109.3 | 33,641 |
20-May-2025 | 2,730 | 2,730 | 2,512.9 | 2,548.8 | 59,820 | 1,69,49,18,066.3 | 3,46,917 |
21-May-2025 | 2,554.6 | 2,585.7 | 2,504 | 2,553.3 | 25,719 | 45,63,21,197.8 | 68,719 |
22-May-2025 | 2,562 | 2,566.9 | 2,532.2 | 2,555.1 | 10,269 | 17,14,27,884.7 | 28,698 |
23-May-2025 | 2,570 | 2,580.1 | 2,525 | 2,546.2 | 15,106 | 22,67,90,311.8 | 42,630 |
26-May-2025 | 2,568 | 2,569 | 2,480.1 | 2,493.7 | 21,327 | 30,83,30,107.1 | 60,866 |
27-May-2025 | 2,505 | 2,505 | 2,346 | 2,393 | 34,282 | 57,35,81,545.8 | 1,32,006 |
28-May-2025 | 2,406.8 | 2,436.4 | 2,370 | 2,378.6 | 26,520 | 32,56,40,836.9 | 79,493 |
29-May-2025 | 2,403.8 | 2,409 | 2,350 | 2,355.6 | 26,305 | 51,18,56,203.2 | 1,41,940 |
30-May-2025 | 2,373 | 2,457.8 | 2,370 | 2,447.8 | 23,635 | 66,14,13,722.5 | 1,69,803 |
02-Jun-2025 | 2,471 | 2,485.5 | 2,400.1 | 2,440.5 | 14,823 | 24,23,71,273.6 | 41,414 |
03-Jun-2025 | 2,465.3 | 2,477.9 | 2,436.1 | 2,464.8 | 8,458 | 14,89,58,590.2 | 32,052 |
04-Jun-2025 | 2,492 | 2,492.2 | 2,430 | 2,435.8 | 9,567 | 13,71,05,861.2 | 27,910 |
05-Jun-2025 | 2,457.3 | 2,460.6 | 2,435 | 2,439.6 | 8,499 | 17,27,32,619.4 | 41,707 |
06-Jun-2025 | 2,440 | 2,444.4 | 2,403.9 | 2,419 | 11,568 | 15,48,21,778.4 | 35,703 |
09-Jun-2025 | 2,448 | 2,449.9 | 2,411 | 2,425 | 8,762 | 12,47,89,798.5 | 23,591 |
10-Jun-2025 | 2,429 | 2,438.8 | 2,395 | 2,409.2 | 11,710 | 16,69,67,376.2 | 37,745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.