iifl-logo

Doms Industries Ltd Historical Data

₹2,422.4
(1.52%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Doms Industries Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2,675

2,6992,638.12,661.69,97628,38,22,52978,055

06-Jan-2026

2,661

2,6952,6262,641.79,2278,76,24,78313,937

07-Jan-2026

2,633

2,636.62,5852,606.27,62810,05,48,314.417,595

08-Jan-2026

2,605

2,616.92,543.12,559.39,35211,67,35,854.422,939

09-Jan-2026

2,546.3

2,546.32,475.32,491.815,52816,48,27,045.529,798

12-Jan-2026

2,485

2,497.82,4452,469.18,4217,04,33,481.78,285

13-Jan-2026

2,470

2,492.72,4372,452.64,9634,02,52,716.18,572

14-Jan-2026

2,450

2,539.42,4502,517.215,90312,11,61,345.322,040

16-Jan-2026

2,517.2

2,585.42,487.62,543.213,63311,62,05,119.420,466

19-Jan-2026

2,515

2,582.72,5002,561.37,1367,69,36,176.214,231

20-Jan-2026

2,550

2,550.22,4092,456.46,5288,69,56,192.813,813

21-Jan-2026

2,413

2,438.52,3422,399.213,93815,64,15,091.817,378

22-Jan-2026

2,405

2,429.92,4002,4084,7224,46,48,702.36,914

23-Jan-2026

2,418

2,438.92,338.92,3837,2616,06,98,787.38,019

27-Jan-2026

2,378

2,409.92,318.22,340.610,37314,39,34,281.930,726

28-Jan-2026

2,344.3

2,384.52,320.42,351.84,5825,20,85,710.17,727

29-Jan-2026

2,335

2,3512,2652,287.98,12110,62,53,973.621,609

30-Jan-2026

2,287.9

2,389.92,271.92,3827,1449,84,03,069.616,601

01-Feb-2026

2,410

2,4192,332.52,369.23,4184,29,95,690.66,685

02-Feb-2026

2,355

2,4602,3452,386.25,3985,93,77,810.57,140

Doms Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Doms Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.