- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 108.48 | 112.16 | 107.43 | 111.32 | 2,809 | 1,44,87,879.12 | 57,898 |
13-May-2025 | 111.7 | 113.39 | 110.03 | 110.52 | 1,403 | 54,84,370.86 | 21,715 |
14-May-2025 | 111.69 | 115.79 | 111.6 | 114.39 | 2,326 | 1,14,29,000.07 | 58,818 |
15-May-2025 | 114.39 | 115.39 | 113.52 | 114.71 | 1,035 | 58,88,136.96 | 22,141 |
16-May-2025 | 115 | 116.28 | 113.28 | 114.44 | 1,896 | 80,27,667.91 | 40,664 |
19-May-2025 | 116 | 129.8 | 116 | 123.61 | 6,809 | 6,25,33,383.59 | 2,17,829 |
20-May-2025 | 125.1 | 125.1 | 116.64 | 117.59 | 2,720 | 1,46,17,220.38 | 62,162 |
21-May-2025 | 117 | 122.01 | 116.25 | 118.52 | 6,292 | 2,32,36,846.95 | 66,116 |
22-May-2025 | 117.6 | 120 | 115.11 | 115.73 | 5,076 | 1,09,29,627.6 | 47,194 |
23-May-2025 | 114.55 | 117.02 | 114.55 | 115.28 | 3,531 | 64,26,479.23 | 28,218 |
26-May-2025 | 115.67 | 116.5 | 114 | 114.94 | 3,820 | 74,80,696.59 | 36,450 |
27-May-2025 | 115.23 | 116.01 | 114 | 115.07 | 3,718 | 52,77,674.89 | 31,634 |
28-May-2025 | 113.05 | 113.05 | 107.6 | 107.92 | 5,668 | 2,78,62,499.03 | 1,41,508 |
29-May-2025 | 108.99 | 109.32 | 107 | 108.01 | 1,617 | 73,34,020.57 | 34,831 |
30-May-2025 | 108 | 109.7 | 107.9 | 108.83 | 1,156 | 73,99,507.17 | 40,481 |
02-Jun-2025 | 109.56 | 110.6 | 107.28 | 108.45 | 870 | 46,93,527.03 | 24,619 |
03-Jun-2025 | 108.16 | 112 | 107.93 | 110.56 | 1,440 | 1,08,36,577.11 | 49,819 |
04-Jun-2025 | 110.56 | 111.19 | 107.53 | 108.2 | 1,463 | 68,97,093.63 | 34,619 |
05-Jun-2025 | 108.39 | 109.99 | 108.02 | 108.53 | 608 | 44,87,216.41 | 18,560 |
06-Jun-2025 | 108.54 | 109.85 | 108.5 | 109.46 | 702 | 37,53,156.38 | 16,214 |
09-Jun-2025 | 109.99 | 111.1 | 107.81 | 108.86 | 1,346 | 79,35,421.89 | 41,349 |
10-Jun-2025 | 109.38 | 113.8 | 108.72 | 111.42 | 2,677 | 2,17,85,471.2 | 69,112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.