- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 4,075 | 4,149.95 | 4,000 | 4,047.8 | 445 | 1,07,40,956 | 2,204 |
13-May-2025 | 4,080 | 4,149.9 | 4,000 | 4,111.85 | 439 | 1,35,38,386 | 2,690 |
14-May-2025 | 4,148.8 | 4,187.95 | 4,075.3 | 4,158.1 | 291 | 99,07,907 | 2,105 |
15-May-2025 | 4,125 | 4,180 | 4,050 | 4,120.25 | 310 | 64,72,878 | 1,188 |
16-May-2025 | 4,148.9 | 4,196.95 | 4,080 | 4,101.65 | 297 | 36,59,356 | 624 |
19-May-2025 | 4,090 | 4,298 | 4,090 | 4,275.65 | 630 | 2,38,43,090 | 4,793 |
20-May-2025 | 4,275.65 | 4,410 | 4,249 | 4,397.9 | 494 | 1,28,01,200 | 2,717 |
21-May-2025 | 4,308 | 4,423 | 4,308 | 4,373.6 | 312 | 29,50,359 | 446 |
22-May-2025 | 4,350 | 4,429.95 | 4,289 | 4,316 | 211 | 30,32,759 | 482 |
23-May-2025 | 4,300 | 4,374 | 4,300 | 4,340.15 | 155 | 15,56,344 | 216 |
26-May-2025 | 4,363 | 4,400 | 4,300.5 | 4,351.55 | 313 | 57,70,842 | 1,086 |
27-May-2025 | 4,302 | 4,400 | 4,302 | 4,375.65 | 280 | 51,54,960 | 890 |
28-May-2025 | 4,383 | 4,550 | 4,280 | 4,370.55 | 715 | 3,38,69,772 | 3,390 |
29-May-2025 | 4,400 | 4,421.95 | 4,271 | 4,278.4 | 374 | 70,00,089 | 1,206 |
30-May-2025 | 4,360 | 4,380 | 4,225 | 4,343 | 891 | 96,98,813 | 1,914 |
02-Jun-2025 | 4,411.55 | 4,549 | 4,280 | 4,323.3 | 545 | 70,06,589 | 1,063 |
03-Jun-2025 | 4,300 | 4,450 | 4,300 | 4,359.6 | 299 | 53,20,167 | 825 |
04-Jun-2025 | 4,337.85 | 4,400 | 4,283.3 | 4,367.2 | 306 | 56,25,654 | 945 |
05-Jun-2025 | 4,367.2 | 4,409 | 4,310.05 | 4,351.95 | 409 | 54,98,423 | 764 |
06-Jun-2025 | 4,350 | 4,407.05 | 4,313.1 | 4,398.25 | 409 | 1,12,91,807 | 2,122 |
09-Jun-2025 | 4,361.05 | 4,450 | 4,361.05 | 4,410.8 | 486 | 1,42,55,205 | 2,641 |
10-Jun-2025 | 4,411 | 4,480 | 4,410.85 | 4,473.75 | 349 | 77,96,117 | 1,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.