- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 5,456 | 5,500 | 5,210.5 | 5,254.1 | 674 | 1,04,46,630 | 1,663 |
06-Jan-2026 | 5,288 | 5,399.95 | 5,226.05 | 5,279.8 | 457 | 51,51,385 | 610 |
07-Jan-2026 | 5,344.95 | 5,380 | 5,230 | 5,286.1 | 331 | 44,98,619 | 599 |
08-Jan-2026 | 5,332 | 5,332 | 5,151 | 5,173.1 | 465 | 61,94,453 | 1,036 |
09-Jan-2026 | 5,173.1 | 5,229.95 | 5,081 | 5,098.25 | 1,251 | 1,31,60,043 | 2,051 |
12-Jan-2026 | 5,095 | 5,195 | 4,952 | 5,014.1 | 475 | 64,05,816 | 1,003 |
13-Jan-2026 | 5,050.05 | 5,118.95 | 4,952 | 4,977.35 | 199 | 87,54,218 | 1,589 |
14-Jan-2026 | 4,936 | 5,098.75 | 4,901.4 | 5,055.55 | 155 | 22,29,633 | 310 |
16-Jan-2026 | 5,049 | 5,115.85 | 4,910 | 4,982.2 | 290 | 33,88,983 | 499 |
19-Jan-2026 | 4,970 | 5,079.95 | 4,940 | 4,960.55 | 518 | 55,51,696 | 909 |
20-Jan-2026 | 4,956 | 5,025 | 4,780 | 4,827.6 | 667 | 95,88,323 | 1,317 |
21-Jan-2026 | 4,800 | 4,994.95 | 4,800 | 4,917.9 | 374 | 35,90,864 | 464 |
22-Jan-2026 | 4,918.05 | 4,918.05 | 4,750 | 4,810.35 | 216 | 26,45,086 | 454 |
23-Jan-2026 | 4,803.95 | 4,884.9 | 4,675 | 4,752.55 | 338 | 58,01,543 | 964 |
27-Jan-2026 | 4,750.05 | 4,875 | 4,611 | 4,674.15 | 320 | 38,37,312 | 483 |
28-Jan-2026 | 4,646 | 4,710 | 4,515.15 | 4,655.75 | 702 | 1,09,48,343 | 1,676 |
29-Jan-2026 | 4,665.05 | 4,753 | 4,595 | 4,620.1 | 595 | 71,17,251 | 966 |
30-Jan-2026 | 4,552 | 4,700 | 4,412.05 | 4,650.2 | 532 | 62,85,552 | 1,015 |
01-Feb-2026 | 4,750.15 | 4,849 | 4,650 | 4,699.55 | 228 | 55,84,824 | 1,054 |
02-Feb-2026 | 4,626 | 4,799.9 | 4,590 | 4,670.45 | 442 | 39,31,523 | 438 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
