- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,483.5 | 1,510 | 1,462 | 1,502.1 | 17,560 | 44,53,37,650.8 | 1,75,752 |
06-Jan-2026 | 1,510 | 1,514 | 1,472 | 1,479.3 | 27,281 | 42,31,20,992.3 | 1,49,882 |
07-Jan-2026 | 1,480 | 1,505 | 1,446.3 | 1,473.8 | 31,090 | 53,67,90,774 | 2,06,056 |
08-Jan-2026 | 1,465 | 1,465 | 1,435.9 | 1,453.4 | 43,520 | 51,91,18,292.8 | 2,19,662 |
09-Jan-2026 | 1,448 | 1,448 | 1,404.9 | 1,418.2 | 35,640 | 46,64,73,059.8 | 1,71,089 |
12-Jan-2026 | 1,416.4 | 1,416.4 | 1,377 | 1,381 | 47,855 | 39,72,31,478.9 | 1,63,969 |
13-Jan-2026 | 1,385 | 1,428.9 | 1,364.3 | 1,421 | 47,297 | 89,42,72,826.5 | 4,51,596 |
14-Jan-2026 | 1,424.4 | 1,455 | 1,401.4 | 1,410.2 | 53,267 | 71,94,61,669 | 2,98,779 |
16-Jan-2026 | 1,409 | 1,410.3 | 1,390.3 | 1,397.9 | 30,630 | 72,84,57,738.6 | 3,80,343 |
19-Jan-2026 | 1,397.9 | 1,410.9 | 1,378.1 | 1,383.4 | 25,615 | 20,37,28,918.4 | 1,00,058 |
20-Jan-2026 | 1,381.4 | 1,397.6 | 1,356.7 | 1,377.2 | 27,185 | 69,83,99,562.3 | 3,68,140 |
21-Jan-2026 | 1,384 | 1,429 | 1,345.2 | 1,398.4 | 38,860 | 77,22,70,072.8 | 3,49,388 |
22-Jan-2026 | 1,398.4 | 1,426.6 | 1,380.6 | 1,417.9 | 18,869 | 58,38,91,910.8 | 2,94,252 |
23-Jan-2026 | 1,425 | 1,425 | 1,371 | 1,376.4 | 16,563 | 60,15,58,702.9 | 2,93,133 |
27-Jan-2026 | 1,380 | 1,410.2 | 1,368.9 | 1,401.4 | 19,016 | 29,60,95,669.6 | 1,10,921 |
28-Jan-2026 | 1,401.7 | 1,404.6 | 1,382.4 | 1,400.4 | 15,773 | 24,56,01,778.8 | 1,08,100 |
29-Jan-2026 | 1,408 | 1,408.1 | 1,380.7 | 1,395.2 | 18,232 | 24,03,94,552.8 | 94,480 |
30-Jan-2026 | 1,390 | 1,420 | 1,379.2 | 1,409.5 | 30,160 | 60,94,95,117.8 | 1,80,433 |
01-Feb-2026 | 1,397.1 | 1,434.7 | 1,373.9 | 1,429.5 | 12,041 | 19,16,14,373.2 | 63,997 |
02-Feb-2026 | 1,424.6 | 1,430 | 1,363.3 | 1,417.7 | 27,343 | 31,06,18,306.9 | 1,06,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.