- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 3,154.9 | 3,289.9 | 3,151.1 | 3,254.9 | 47,101 | 1,18,45,94,817.4 | 1,10,884 |
04-Nov-2025 | 3,249.8 | 3,250 | 3,130.1 | 3,153.7 | 28,266 | 45,86,06,128.6 | 73,398 |
06-Nov-2025 | 3,138 | 3,168.8 | 3,088.7 | 3,108 | 15,480 | 31,23,01,344.3 | 48,250 |
07-Nov-2025 | 3,108 | 3,110 | 3,042.2 | 3,096.7 | 12,104 | 18,80,03,105.8 | 28,529 |
10-Nov-2025 | 3,084.1 | 3,136.4 | 3,075 | 3,089.4 | 15,172 | 16,84,74,849.3 | 26,757 |
11-Nov-2025 | 3,083.7 | 3,100 | 3,045 | 3,064.1 | 10,644 | 23,48,48,211.4 | 48,484 |
12-Nov-2025 | 3,126 | 3,127.2 | 3,024.4 | 3,080.7 | 16,566 | 25,85,65,674.5 | 38,302 |
13-Nov-2025 | 3,076 | 3,175 | 3,065.2 | 3,143.6 | 18,699 | 41,40,60,925.5 | 71,162 |
14-Nov-2025 | 3,115.1 | 3,165 | 3,110.5 | 3,153.2 | 6,187 | 14,88,47,402 | 26,158 |
17-Nov-2025 | 3,154.5 | 3,164.4 | 3,129.5 | 3,158.3 | 12,869 | 21,12,02,028.1 | 45,124 |
18-Nov-2025 | 3,157 | 3,199.9 | 3,130 | 3,182.6 | 21,100 | 32,77,19,025 | 59,196 |
19-Nov-2025 | 3,182.6 | 3,309.2 | 3,182.6 | 3,208.1 | 37,833 | 1,00,23,88,794 | 75,323 |
20-Nov-2025 | 3,208.1 | 3,222.8 | 3,121.8 | 3,127.4 | 24,317 | 47,69,87,786 | 88,077 |
21-Nov-2025 | 3,130 | 3,165.5 | 3,083 | 3,142.2 | 13,899 | 30,84,34,335.2 | 48,481 |
24-Nov-2025 | 3,150 | 3,152.9 | 3,075 | 3,121.1 | 11,792 | 22,78,38,151.2 | 46,574 |
25-Nov-2025 | 3,130 | 3,151.1 | 3,060 | 3,142.4 | 15,477 | 27,35,39,477.9 | 41,124 |
26-Nov-2025 | 3,123 | 3,130 | 3,088.1 | 3,098.1 | 14,842 | 32,37,31,719.2 | 46,396 |
27-Nov-2025 | 3,117 | 3,138.8 | 3,098.1 | 3,114.5 | 7,477 | 15,91,41,244 | 25,476 |
28-Nov-2025 | 3,121.9 | 3,125 | 3,025 | 3,051.8 | 30,014 | 59,71,33,025.8 | 1,13,507 |
01-Dec-2025 | 3,055 | 3,068.9 | 3,020 | 3,052.1 | 19,322 | 36,44,90,876.5 | 63,099 |
02-Dec-2025 | 3,050 | 3,059.9 | 3,010 | 3,044 | 13,639 | 53,86,63,450.3 | 1,35,889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.