iifl-logo
  • testing
  • |

iifl-logo

Dr Lalchandani Labs Ltd Historical Data

15.34
(1.99%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dr Lalchandani Labs Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

12.88

12.8812.8812.88151,5204,000

14-May-2025

13.5

13.512.2412.2452,53,16020,000

19-May-2025

12.79

12.7911.6311.63297,6808,000

20-May-2025

11.14

11.9811.0611.9873,16,08028,000

21-May-2025

11.98

11.9811.3911.9773,25,96028,000

22-May-2025

12.39

12.3912.3912.39299,1208,000

27-May-2025

11.78

11.911.7811.8641,89,40016,000

28-May-2025

11.58

12.1911.2712.1931,40,16012,000

30-May-2025

11.59

11.5911.5911.59146,3604,000

02-Jun-2025

11.02

12.1611.0212.162411,96,3201,00,000

03-Jun-2025

12.76

12.761212.76115,55,72044,000

04-Jun-2025

13.38

13.391313.3994,78,88036,000

05-Jun-2025

14.05

14.0514.0514.0595,05,80036,000

06-Jun-2025

14.75

14.7514.7514.75118,85,00060,000

09-Jun-2025

15.04

15.0415.0415.0421,20,3208,000

10-Jun-2025

15.34

15.3415.3415.3421,22,7208,000

Dr Lalchand. Lab: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.