iifl-logo

DRC Systems India Ltd Historical Data

₹15.47
(0.85%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DRC Systems India Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

17.1

18.217.117.6381630,34,849.571,02,907

06-Jan-2026

17.85

18.2517.4517.6135915,45,190.1265,760

07-Jan-2026

17.41

1817.4117.581682,95,289.3910,961

08-Jan-2026

17.4

17.761717.223437,55,015.4223,867

09-Jan-2026

17.48

17.6416.7516.843447,02,089.8928,323

12-Jan-2026

16.84

16.9916.2816.54257,69,584.6635,957

13-Jan-2026

16.6

17.4716.616.772655,18,564.0720,785

14-Jan-2026

17.3

17.316.516.752413,08,820.6512,107

16-Jan-2026

16.5

17.1616.5172144,19,660.4719,550

19-Jan-2026

16.91

17.1916.3816.523557,08,086.1635,917

20-Jan-2026

16.52

16.8716.3216.52893,57,340.4817,650

21-Jan-2026

16.17

16.514.7515.281,02127,60,737.411,27,237

22-Jan-2026

15.59

15.8715.115.282533,76,563.2419,804

23-Jan-2026

15.28

15.8614.8215.093125,66,770.7627,919

27-Jan-2026

15.1

15.214.6214.734348,37,075.4742,097

28-Jan-2026

15.19

15.4414.6215.23054,21,107.0619,747

29-Jan-2026

15.4

15.7814.514.874658,18,511.3437,026

30-Jan-2026

14.51

15.4514.515.2935012,25,726.9761,886

01-Feb-2026

15.8

15.915.1115.332694,40,371.9420,522

02-Feb-2026

15.59

15.591515.342443,74,096.2713,883

DRC Systems: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR DRC Systems India Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.