- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 128 | 133 | 126.69 | 130.76 | 2,907 | 1,74,96,605.27 | 56,647 |
04-Nov-2025 | 130.5 | 132 | 127 | 127.42 | 2,484 | 1,58,57,590.06 | 62,344 |
06-Nov-2025 | 127.42 | 127.95 | 123.71 | 124.11 | 2,200 | 1,08,09,292.97 | 54,298 |
07-Nov-2025 | 116 | 123.45 | 116 | 122.11 | 2,690 | 1,61,19,928.85 | 57,427 |
10-Nov-2025 | 122 | 140.42 | 121.38 | 134.68 | 30,944 | 33,89,70,550.87 | 3,45,969 |
11-Nov-2025 | 135.76 | 137.56 | 128.32 | 129.75 | 5,630 | 5,28,22,338.92 | 1,41,104 |
12-Nov-2025 | 130.1 | 131.67 | 126.98 | 127.71 | 3,088 | 2,50,93,489.78 | 85,336 |
13-Nov-2025 | 128.73 | 129.1 | 124.96 | 126.17 | 2,772 | 2,06,60,080.79 | 77,036 |
14-Nov-2025 | 127 | 127.82 | 117.07 | 120.45 | 7,631 | 6,76,97,843.58 | 1,94,163 |
17-Nov-2025 | 120.45 | 126.19 | 120 | 123.04 | 5,245 | 3,80,48,792.56 | 93,628 |
18-Nov-2025 | 124.02 | 124.02 | 121.3 | 122.01 | 1,887 | 1,31,61,505.39 | 53,498 |
19-Nov-2025 | 123.5 | 123.5 | 119.7 | 120.31 | 2,487 | 1,60,36,485.17 | 62,227 |
20-Nov-2025 | 121.21 | 121.21 | 118.01 | 118.41 | 2,341 | 1,54,98,551.84 | 73,429 |
21-Nov-2025 | 118.5 | 127.9 | 117.92 | 119.77 | 7,005 | 5,55,27,442.06 | 87,664 |
24-Nov-2025 | 119.99 | 124.57 | 119.78 | 122.03 | 4,627 | 4,13,03,685.52 | 98,378 |
25-Nov-2025 | 122.64 | 124.59 | 120.1 | 123.75 | 2,650 | 1,63,32,293.54 | 56,053 |
26-Nov-2025 | 125.35 | 125.35 | 121.93 | 122.5 | 1,821 | 1,22,15,567.19 | 47,578 |
27-Nov-2025 | 118.6 | 123.26 | 118.6 | 120.18 | 3,977 | 2,98,10,338.87 | 88,988 |
28-Nov-2025 | 121.13 | 122.18 | 120 | 120.47 | 2,164 | 1,18,44,752.04 | 39,901 |
01-Dec-2025 | 121.64 | 126.98 | 120.21 | 122.88 | 7,005 | 4,64,31,700.2 | 1,11,437 |
02-Dec-2025 | 122.88 | 122.89 | 120.64 | 121.22 | 2,391 | 1,23,26,836.58 | 45,316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.