- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 107.55 | 109.84 | 107 | 107.34 | 2,706 | 1,31,60,325.58 | 58,670 |
06-Jan-2026 | 108 | 108.26 | 105.9 | 106.73 | 2,331 | 1,18,00,789.92 | 78,605 |
07-Jan-2026 | 106.73 | 107.99 | 105.66 | 107.25 | 2,206 | 78,34,823.46 | 33,976 |
08-Jan-2026 | 106.75 | 108.12 | 103.5 | 104.26 | 3,448 | 1,21,93,659.77 | 68,104 |
09-Jan-2026 | 104 | 104.39 | 101.32 | 102.31 | 2,971 | 1,10,25,965.76 | 59,749 |
12-Jan-2026 | 100.39 | 103.34 | 100.05 | 102.07 | 3,238 | 1,27,93,813.22 | 56,284 |
13-Jan-2026 | 102.25 | 104.6 | 101 | 101.92 | 2,550 | 1,02,82,093.57 | 37,678 |
14-Jan-2026 | 101.5 | 104.5 | 101 | 101.76 | 2,500 | 95,74,778.18 | 39,387 |
16-Jan-2026 | 101 | 102.37 | 99.6 | 100.31 | 3,113 | 1,22,11,350.44 | 68,748 |
19-Jan-2026 | 100.3 | 100.79 | 99 | 99.48 | 2,437 | 1,14,18,521.71 | 74,198 |
20-Jan-2026 | 99.98 | 100.79 | 93 | 95.2 | 4,113 | 2,11,36,878.88 | 1,36,250 |
21-Jan-2026 | 94.92 | 96.09 | 92 | 92.53 | 4,226 | 1,66,63,267.65 | 78,690 |
22-Jan-2026 | 92.55 | 95.5 | 90.5 | 93.28 | 3,575 | 1,67,28,310.64 | 79,631 |
23-Jan-2026 | 93.49 | 104.9 | 92.86 | 96.57 | 23,072 | 21,35,56,957.73 | 1,63,124 |
27-Jan-2026 | 96.5 | 96.5 | 91.45 | 92.38 | 4,048 | 1,44,73,313.79 | 69,387 |
28-Jan-2026 | 92.85 | 93.94 | 91.5 | 92.11 | 2,739 | 1,24,81,298.61 | 67,753 |
29-Jan-2026 | 92.85 | 92.85 | 89.9 | 90.21 | 2,668 | 97,33,500.67 | 60,637 |
30-Jan-2026 | 90.05 | 92.6 | 89.1 | 92.11 | 2,522 | 1,07,90,427.31 | 53,496 |
01-Feb-2026 | 91.5 | 93.94 | 89 | 90.93 | 1,952 | 67,75,809.06 | 39,080 |
02-Feb-2026 | 89.35 | 92.26 | 88.5 | 90.97 | 2,423 | 1,15,49,775.59 | 55,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.