- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 233 | 247.95 | 230.01 | 244.91 | 9,206 | 6,78,55,920.76 | 1,38,447 |
13-May-2025 | 246 | 253 | 244.98 | 249.54 | 6,465 | 3,67,56,161.6 | 69,480 |
14-May-2025 | 250.9 | 262 | 249.12 | 259.37 | 6,088 | 4,65,02,975.48 | 85,914 |
15-May-2025 | 259.37 | 265.96 | 258.42 | 263.55 | 5,968 | 4,60,60,636.91 | 78,687 |
16-May-2025 | 267 | 284.5 | 265.99 | 282.54 | 15,803 | 16,25,99,965.08 | 1,98,491 |
19-May-2025 | 284.9 | 287.8 | 275 | 276.16 | 7,761 | 6,58,15,823.5 | 1,20,552 |
20-May-2025 | 277.55 | 277.99 | 268.81 | 269.81 | 4,287 | 3,32,22,253.54 | 61,765 |
21-May-2025 | 269.15 | 282.38 | 266.24 | 269.97 | 9,287 | 7,47,01,606.95 | 85,029 |
22-May-2025 | 272 | 275.18 | 266.71 | 272.69 | 4,344 | 3,29,63,995.45 | 62,042 |
23-May-2025 | 275.46 | 304.85 | 273.82 | 282.83 | 22,653 | 25,86,52,479.69 | 2,23,159 |
26-May-2025 | 273 | 274.64 | 234.31 | 268.62 | 20,064 | 16,87,96,370.08 | 2,22,397 |
27-May-2025 | 266 | 266 | 254.35 | 255.59 | 12,312 | 10,35,83,935.74 | 2,19,379 |
28-May-2025 | 257.29 | 260.99 | 256.4 | 257.99 | 4,341 | 3,92,79,434.07 | 65,779 |
29-May-2025 | 258.99 | 265 | 257.25 | 259.52 | 4,960 | 3,56,62,482.08 | 54,648 |
30-May-2025 | 261.43 | 262.99 | 255.05 | 256.86 | 5,133 | 2,92,47,128.3 | 46,885 |
02-Jun-2025 | 256.95 | 259.2 | 253.5 | 257.25 | 4,950 | 2,61,04,251.05 | 44,640 |
03-Jun-2025 | 255.5 | 260.95 | 254 | 256.85 | 3,780 | 2,34,87,706 | 45,371 |
04-Jun-2025 | 255.55 | 258.2 | 253 | 256.45 | 4,068 | 1,86,43,853 | 33,669 |
05-Jun-2025 | 254.1 | 266.7 | 254.1 | 263.95 | 6,039 | 4,49,86,644.95 | 77,395 |
06-Jun-2025 | 262.6 | 267 | 259.85 | 263.25 | 4,281 | 2,86,94,895.05 | 54,587 |
09-Jun-2025 | 263.6 | 274.2 | 263.6 | 271.7 | 8,824 | 6,36,62,867 | 1,07,381 |
10-Jun-2025 | 271.95 | 275.7 | 267 | 268.8 | 5,726 | 3,82,60,469.7 | 68,994 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.