- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 60.15 | 60.5 | 58.71 | 59.01 | 57 | 37,55,280 | 38,000 |
04-Nov-2025 | 59.77 | 60 | 58.5 | 58.72 | 50 | 33,88,470 | 40,000 |
06-Nov-2025 | 58.35 | 58.72 | 55.62 | 56.61 | 68 | 38,65,340 | 48,000 |
07-Nov-2025 | 56 | 59.26 | 55.19 | 56.28 | 62 | 39,96,140 | 34,000 |
10-Nov-2025 | 55.32 | 57.5 | 55.32 | 56.19 | 51 | 28,82,260 | 32,000 |
11-Nov-2025 | 57.39 | 58.5 | 56.5 | 57.79 | 60 | 36,80,240 | 35,000 |
12-Nov-2025 | 57.85 | 60 | 57.85 | 59.85 | 91 | 63,58,670 | 65,000 |
13-Nov-2025 | 59.7 | 61.5 | 58.8 | 58.81 | 76 | 48,56,510 | 52,000 |
14-Nov-2025 | 58.82 | 60.49 | 58.8 | 59.64 | 58 | 36,97,270 | 42,000 |
17-Nov-2025 | 59.99 | 61.75 | 59.2 | 60.13 | 85 | 56,75,510 | 56,000 |
18-Nov-2025 | 60.2 | 60.69 | 58.51 | 58.58 | 44 | 27,91,700 | 30,000 |
19-Nov-2025 | 58.8 | 59.9 | 57.8 | 59.1 | 43 | 27,81,000 | 27,000 |
20-Nov-2025 | 60.35 | 61.5 | 58.5 | 60.36 | 70 | 45,24,120 | 45,000 |
21-Nov-2025 | 59.12 | 59.99 | 58.5 | 58.62 | 34 | 19,99,730 | 25,000 |
24-Nov-2025 | 59.9 | 59.9 | 58.51 | 58.52 | 26 | 16,47,610 | 24,000 |
25-Nov-2025 | 59.94 | 59.94 | 57.5 | 57.5 | 32 | 19,17,590 | 22,000 |
26-Nov-2025 | 57.5 | 57.69 | 56 | 56.89 | 44 | 26,20,340 | 34,000 |
27-Nov-2025 | 56.72 | 56.89 | 56.21 | 56.44 | 13 | 7,35,530 | 13,000 |
28-Nov-2025 | 56.1 | 56.99 | 55.5 | 56.72 | 23 | 13,49,150 | 16,000 |
01-Dec-2025 | 45.38 | 48 | 45.38 | 45.38 | 394 | 2,50,22,580 | 3,70,000 |
02-Dec-2025 | 36.31 | 36.31 | 36.31 | 36.31 | 143 | 61,72,700 | 1,70,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.