iifl-logo

DSJ Keep Learning Ltd Historical Data

₹2.09
(0.48%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DSJ Keep Learning Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2.47

2.662.412.4911554,811.0416,004

06-Jan-2026

2.49

2.982.422.431852,63,345.2664,619

07-Jan-2026

2.52

2.912.482.711,16728,50,921.863,49,011

08-Jan-2026

2.79

2.852.52.512956,29,914.821,40,220

09-Jan-2026

2.6

2.62.392.422453,76,729.251,10,070

12-Jan-2026

2.42

2.512.212.332041,95,808.7750,950

13-Jan-2026

2.33

2.382.22.341712,00,348.871,968

14-Jan-2026

2.38

2.382.212.241371,05,949.7125,621

16-Jan-2026

2.3

2.452.262.3217382,010.1821,760

19-Jan-2026

2.44

2.442.232.2915892,119.6533,808

20-Jan-2026

2.34

2.342.172.231531,12,181.4343,824

21-Jan-2026

2.23

2.332.132.151281,42,243.7156,073

22-Jan-2026

2.2

2.292.132.2416275,306.4528,469

23-Jan-2026

2.3

2.32.212.2514955,274.6622,821

27-Jan-2026

2.21

2.42.212.3514462,933.6416,891

28-Jan-2026

2.44

2.442.312.378642,301.4712,489

29-Jan-2026

2.39

2.442.292.3311148,881.0616,742

30-Jan-2026

2.23

2.382.112.3411165,065.3918,806

01-Feb-2026

2.53

2.532.222.3113763,028.4719,285

02-Feb-2026

2.3

2.32.022.083364,05,746.631,83,450

DSJ Keep Learn: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR DSJ Keep Learning Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.