- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 40.97 | 40.97 | 40.3 | 40.65 | 65 | 76,170.44 | 1,017 |
04-Nov-2025 | 40.63 | 40.63 | 40.17 | 40.27 | 69 | 2,71,084.31 | 2,719 |
06-Nov-2025 | 40.23 | 40.23 | 39.8 | 39.84 | 94 | 51,37,423.54 | 1,27,324 |
07-Nov-2025 | 39.74 | 39.99 | 39.45 | 39.98 | 72 | 1,55,797.81 | 1,851 |
10-Nov-2025 | 40.11 | 40.18 | 39.88 | 40.01 | 64 | 1,34,151.16 | 2,350 |
11-Nov-2025 | 40.03 | 40.26 | 39.73 | 40.14 | 70 | 3,60,246.94 | 1,950 |
12-Nov-2025 | 40.38 | 40.58 | 40.21 | 40.38 | 31 | 57,80,215.33 | 1,24,321 |
13-Nov-2025 | 40.58 | 40.58 | 40.17 | 40.41 | 54 | 1,75,860.48 | 3,199 |
14-Nov-2025 | 40.28 | 40.45 | 40.14 | 40.37 | 62 | 3,25,294.33 | 3,526 |
17-Nov-2025 | 40.52 | 40.54 | 40.24 | 40.43 | 64 | 1,19,281.74 | 1,782 |
18-Nov-2025 | 40.43 | 40.47 | 40.15 | 40.17 | 55 | 87,591.78 | 1,629 |
19-Nov-2025 | 40.17 | 40.31 | 40.06 | 40.13 | 47 | 41,231.86 | 521 |
20-Nov-2025 | 40.38 | 40.49 | 40.24 | 40.42 | 29 | 51,95,364.66 | 1,24,560 |
21-Nov-2025 | 40.31 | 40.38 | 40 | 40.07 | 63 | 1,01,99,338.83 | 2,48,919 |
24-Nov-2025 | 40.06 | 40.24 | 39.89 | 39.89 | 65 | 72,973.45 | 1,571 |
25-Nov-2025 | 39.89 | 39.99 | 39.76 | 39.96 | 49 | 89,073.33 | 2,169 |
26-Nov-2025 | 40.15 | 40.58 | 40.15 | 40.55 | 42 | 50,87,461.72 | 1,24,738 |
27-Nov-2025 | 40.55 | 40.64 | 40.35 | 40.45 | 55 | 1,03,338.46 | 2,132 |
28-Nov-2025 | 40.45 | 40.51 | 40.28 | 40.29 | 45 | 4,40,451.03 | 9,946 |
01-Dec-2025 | 40.5 | 40.58 | 40.23 | 40.31 | 51 | 70,826.41 | 1,715 |
02-Dec-2025 | 40.26 | 40.38 | 40.1 | 40.19 | 37 | 58,310.97 | 1,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.