- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 41.44 | 41.67 | 41.38 | 41.49 | 70 | 2,16,844.58 | 4,814 |
06-Jan-2026 | 41.67 | 41.86 | 41.58 | 41.78 | 71 | 9,43,666.25 | 12,004 |
07-Jan-2026 | 41.83 | 41.87 | 41.55 | 41.79 | 101 | 2,13,092.84 | 2,780 |
08-Jan-2026 | 41.52 | 41.58 | 40.93 | 41.05 | 141 | 17,82,345.04 | 36,679 |
09-Jan-2026 | 40.95 | 41.09 | 40.5 | 40.7 | 107 | 3,78,525.64 | 4,174 |
12-Jan-2026 | 40.49 | 40.89 | 40.42 | 40.87 | 98 | 3,55,150.66 | 5,879 |
13-Jan-2026 | 41.02 | 41.04 | 40.68 | 40.95 | 63 | 51,80,181.46 | 1,23,407 |
14-Jan-2026 | 41.09 | 41.27 | 40.92 | 41.07 | 60 | 56,83,512.28 | 1,27,892 |
16-Jan-2026 | 41.09 | 41.28 | 40.85 | 40.96 | 69 | 1,84,674.61 | 3,240 |
19-Jan-2026 | 41.61 | 41.61 | 40.48 | 40.52 | 120 | 4,82,858.9 | 7,636 |
20-Jan-2026 | 40.68 | 40.72 | 39.82 | 39.87 | 101 | 6,18,043.11 | 9,856 |
21-Jan-2026 | 39.93 | 40.05 | 39.43 | 39.82 | 83 | 10,11,245.62 | 24,561 |
22-Jan-2026 | 40 | 40.37 | 39.94 | 40.13 | 52 | 2,32,460.16 | 5,303 |
23-Jan-2026 | 40.13 | 40.34 | 39.55 | 39.71 | 75 | 72,116.14 | 1,678 |
27-Jan-2026 | 39.18 | 41.55 | 39.18 | 40.31 | 82 | 2,66,737.31 | 5,448 |
28-Jan-2026 | 40.2 | 40.81 | 40.13 | 40.8 | 47 | 3,01,771.34 | 7,349 |
29-Jan-2026 | 40.73 | 40.92 | 40.45 | 40.8 | 60 | 6,56,391.82 | 9,622 |
30-Jan-2026 | 40.51 | 40.72 | 40.35 | 40.65 | 67 | 2,43,672.22 | 5,913 |
01-Feb-2026 | 40.47 | 40.62 | 39.27 | 39.95 | 83 | 27,46,169.33 | 36,436 |
02-Feb-2026 | 40.14 | 40.5 | 39.1 | 39.94 | 103 | 1,68,268.61 | 3,180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.