- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 131.83 | 132.79 | 131.31 | 132.45 | 1,010 | 11,62,50,050.25 | 8,21,740 |
06-Jan-2026 | 133.11 | 135.4 | 132 | 133.04 | 1,935 | 18,28,42,615.31 | 12,44,089 |
07-Jan-2026 | 132.81 | 133.79 | 131.74 | 132.71 | 1,423 | 31,39,18,067.89 | 16,94,838 |
08-Jan-2026 | 132.15 | 132.15 | 130.85 | 131.79 | 684 | 16,01,53,159.51 | 11,06,145 |
09-Jan-2026 | 131.99 | 133.41 | 131.94 | 133.14 | 648 | 1,15,56,14,655.58 | 86,14,528 |
12-Jan-2026 | 135.17 | 137.53 | 134.28 | 137.05 | 1,973 | 39,09,84,835.89 | 26,28,016 |
13-Jan-2026 | 137.53 | 137.53 | 136.14 | 136.25 | 938 | 8,11,09,671.2 | 4,37,674 |
14-Jan-2026 | 137.95 | 139.1 | 137.02 | 138.4 | 902 | 5,28,64,809.67 | 2,31,076 |
16-Jan-2026 | 139 | 139 | 137.37 | 138.23 | 1,229 | 11,66,72,562.04 | 7,40,567 |
19-Jan-2026 | 138.98 | 149.8 | 138.98 | 142.1 | 1,898 | 7,76,25,761 | 3,74,591 |
20-Jan-2026 | 142 | 147.99 | 140 | 146.23 | 3,063 | 28,09,78,724.67 | 16,40,706 |
21-Jan-2026 | 150.92 | 163.69 | 148.73 | 159.14 | 6,399 | 34,59,85,049.49 | 13,42,623 |
22-Jan-2026 | 154.8 | 154.8 | 140.08 | 146.67 | 7,058 | 42,24,10,120.86 | 22,45,866 |
23-Jan-2026 | 152.6 | 155.39 | 148.53 | 149.98 | 3,238 | 49,88,53,959.45 | 29,30,433 |
27-Jan-2026 | 153.73 | 158.16 | 152.75 | 154.78 | 3,078 | 9,36,15,709.37 | 3,13,652 |
28-Jan-2026 | 155 | 162 | 155 | 159.67 | 5,339 | 13,67,37,363.92 | 5,32,174 |
29-Jan-2026 | 160 | 181 | 160 | 173.61 | 7,317 | 51,52,80,868.65 | 23,42,584 |
30-Jan-2026 | 162 | 170 | 142.61 | 155.29 | 24,605 | 77,42,18,109.82 | 27,77,311 |
01-Feb-2026 | 155.29 | 155.29 | 135.55 | 141.39 | 14,850 | 27,86,88,201.92 | 6,55,202 |
02-Feb-2026 | 140.65 | 144.95 | 132.35 | 143.2 | 12,097 | 22,73,53,277.77 | 5,61,676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.