iifl-logo
  • testing
  • |

iifl-logo

DSP Nifty 50 ETF Historical Data

260.68
(0.20%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DSP Nifty 50 ETF Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

254.13

258.69253.64257.825531,33,39,366.3328,166

13-May-2025

259.1

259.1254.02255.0342155,36,857.515,764

14-May-2025

256.3

256.84254.01254.9830153,44,512.1510,340

15-May-2025

256.25

260.15253.56258.9946593,15,586.6530,929

16-May-2025

259

259.93258.18259.1140444,95,904.059,967

19-May-2025

260.4

260.4257.74258.0740641,32,229.710,538

20-May-2025

259.36

259.36255.65255.8229936,14,856.3211,869

21-May-2025

257.09

258.71253.41256.8526321,51,244.834,389

22-May-2025

258.13

258.13253.7255.3735422,58,639.848,338

23-May-2025

255.37

257.99255.37257.1829618,81,041.375,890

26-May-2025

257.18

259.83257.17258.6838123,19,829.56,936

27-May-2025

259.97

259.97256.2256.8838126,48,099.674,551

28-May-2025

255.6

258.93255.6256.5325919,37,733.915,502

29-May-2025

257.81

258.16256.17257.0122711,37,684.72,411

30-May-2025

257.02

258.3256.17256.5929310,33,261.051,943

02-Jun-2025

256.59

258.47254256.3644520,27,870.795,365

03-Jun-2025

257.64

258.06254.68255.0532629,81,638.4110,451

04-Jun-2025

256.32

256.32254.79255.8328121,20,236.686,176

05-Jun-2025

248.16

258.76248.16257.2533231,82,898.8410,065

06-Jun-2025

258.54

260.05256.1259.2940137,14,680.2710,361

09-Jun-2025

260.58

261.08259260.1652552,65,980.3610,291

10-Jun-2025

261.46

261.51259.89260.6831513,86,860.73,328

DSP Nifty 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.