iifl-logo

DSP Nifty 50 ETF Historical Data

₹269.35
(2.51%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DSP Nifty 50 ETF Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

283.32

283.32273.95274.474031,11,08,692.5233,444

06-Jan-2026

274.07

274.99273.32273.8623635,95,573.696,802

07-Jan-2026

273.72

273.96272.74273.5217610,55,785.982,828

08-Jan-2026

272.99

273.1270.76270.8528428,38,488.267,793

09-Jan-2026

271.51

271.51268.4268.8931530,22,205.2911,048

12-Jan-2026

269.37

270266.74269.944171,33,32,681.0240,587

13-Jan-2026

271.28

271.29268269.4216777,57,864.7115,153

14-Jan-2026

268.61

269.96268268.6221343,15,133.5514,379

16-Jan-2026

269.96

270.93268.62269.1821538,85,016.128,175

19-Jan-2026

267.67

269.56267267.8532193,61,617.2613,315

20-Jan-2026

267.7

267.8264.05264.814311,51,49,130.9647,293

21-Jan-2026

266.13

266.13261263.355501,83,64,164.6445,329

22-Jan-2026

269.93

269.93263.53264.7237460,08,879.437,419

23-Jan-2026

263.28

265.57262.11262.7245239,88,936.018,503

27-Jan-2026

262.85

264.43261.01263.5231240,97,513.037,535

28-Jan-2026

265.25

265.65263.58265.2822199,57,699.0118,291

29-Jan-2026

265.59

266.2263.01265.7128578,85,841.8623,211

30-Jan-2026

264.39

265.64263.54265.3536755,94,202.0311,201

01-Feb-2026

264.03

266.52258260.616421,86,79,933.2239,274

02-Feb-2026

259.44

262.85258.78262.754621,04,57,697.432,479

DSP Nifty 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR DSP Nifty 50 ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.