- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 254.13 | 258.69 | 253.64 | 257.82 | 553 | 1,33,39,366.33 | 28,166 |
13-May-2025 | 259.1 | 259.1 | 254.02 | 255.03 | 421 | 55,36,857.5 | 15,764 |
14-May-2025 | 256.3 | 256.84 | 254.01 | 254.98 | 301 | 53,44,512.15 | 10,340 |
15-May-2025 | 256.25 | 260.15 | 253.56 | 258.99 | 465 | 93,15,586.65 | 30,929 |
16-May-2025 | 259 | 259.93 | 258.18 | 259.11 | 404 | 44,95,904.05 | 9,967 |
19-May-2025 | 260.4 | 260.4 | 257.74 | 258.07 | 406 | 41,32,229.7 | 10,538 |
20-May-2025 | 259.36 | 259.36 | 255.65 | 255.82 | 299 | 36,14,856.32 | 11,869 |
21-May-2025 | 257.09 | 258.71 | 253.41 | 256.85 | 263 | 21,51,244.83 | 4,389 |
22-May-2025 | 258.13 | 258.13 | 253.7 | 255.37 | 354 | 22,58,639.84 | 8,338 |
23-May-2025 | 255.37 | 257.99 | 255.37 | 257.18 | 296 | 18,81,041.37 | 5,890 |
26-May-2025 | 257.18 | 259.83 | 257.17 | 258.68 | 381 | 23,19,829.5 | 6,936 |
27-May-2025 | 259.97 | 259.97 | 256.2 | 256.88 | 381 | 26,48,099.67 | 4,551 |
28-May-2025 | 255.6 | 258.93 | 255.6 | 256.53 | 259 | 19,37,733.91 | 5,502 |
29-May-2025 | 257.81 | 258.16 | 256.17 | 257.01 | 227 | 11,37,684.7 | 2,411 |
30-May-2025 | 257.02 | 258.3 | 256.17 | 256.59 | 293 | 10,33,261.05 | 1,943 |
02-Jun-2025 | 256.59 | 258.47 | 254 | 256.36 | 445 | 20,27,870.79 | 5,365 |
03-Jun-2025 | 257.64 | 258.06 | 254.68 | 255.05 | 326 | 29,81,638.41 | 10,451 |
04-Jun-2025 | 256.32 | 256.32 | 254.79 | 255.83 | 281 | 21,20,236.68 | 6,176 |
05-Jun-2025 | 248.16 | 258.76 | 248.16 | 257.25 | 332 | 31,82,898.84 | 10,065 |
06-Jun-2025 | 258.54 | 260.05 | 256.1 | 259.29 | 401 | 37,14,680.27 | 10,361 |
09-Jun-2025 | 260.58 | 261.08 | 259 | 260.16 | 525 | 52,65,980.36 | 10,291 |
10-Jun-2025 | 261.46 | 261.51 | 259.89 | 260.68 | 315 | 13,86,860.7 | 3,328 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.