- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 269.1 | 269.73 | 268.06 | 269.33 | 482 | 50,37,477.49 | 14,264 |
04-Nov-2025 | 269.27 | 269.42 | 267.61 | 267.87 | 372 | 33,88,924.45 | 7,919 |
06-Nov-2025 | 269.21 | 269.21 | 266.64 | 266.79 | 374 | 22,15,821.84 | 5,918 |
07-Nov-2025 | 266.87 | 267.31 | 264.27 | 266.71 | 298 | 18,30,663.87 | 4,616 |
10-Nov-2025 | 267.22 | 268.5 | 266.71 | 267.64 | 325 | 31,24,233.23 | 5,970 |
11-Nov-2025 | 268.79 | 268.99 | 266.18 | 268.72 | 500 | 34,31,371.13 | 9,944 |
12-Nov-2025 | 270.06 | 271 | 269.06 | 270.64 | 323 | 33,15,471.88 | 9,058 |
13-Nov-2025 | 271.1 | 271.81 | 270 | 270.61 | 302 | 30,50,744.35 | 6,571 |
14-Nov-2025 | 269.99 | 271.28 | 269.27 | 270.01 | 224 | 41,35,758.03 | 9,309 |
17-Nov-2025 | 271.28 | 272.01 | 270.81 | 271.6 | 388 | 96,72,811.3 | 16,875 |
18-Nov-2025 | 272.63 | 272.63 | 270.44 | 270.69 | 219 | 16,57,317.41 | 3,679 |
19-Nov-2025 | 270.69 | 272.5 | 270.66 | 272.21 | 262 | 27,11,000.69 | 5,589 |
20-Nov-2025 | 273.57 | 274 | 272.21 | 273.35 | 282 | 30,28,934.84 | 8,719 |
21-Nov-2025 | 274.12 | 274.18 | 272 | 272.3 | 231 | 27,86,231.56 | 5,863 |
24-Nov-2025 | 273.66 | 273.66 | 271.02 | 271.33 | 322 | 43,57,798.87 | 11,076 |
25-Nov-2025 | 272.69 | 272.69 | 270.47 | 270.8 | 217 | 23,47,147.81 | 2,826 |
26-Nov-2025 | 271.67 | 273.79 | 271.46 | 273.68 | 281 | 22,70,658.49 | 6,622 |
27-Nov-2025 | 280.52 | 280.52 | 273.13 | 274.06 | 271 | 30,57,325.87 | 6,961 |
28-Nov-2025 | 275.29 | 275.29 | 273.87 | 274.13 | 245 | 15,23,583.86 | 3,933 |
01-Dec-2025 | 275.5 | 275.5 | 273.33 | 273.9 | 419 | 38,64,822.61 | 11,234 |
02-Dec-2025 | 274.14 | 274.14 | 272 | 272.44 | 324 | 33,10,877.08 | 9,909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.