- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 54.79 | 56.28 | 54.79 | 56.12 | 107 | 3,45,398.2 | 6,105 |
13-May-2025 | 56.41 | 56.41 | 55.71 | 55.78 | 399 | 56,83,769.49 | 1,00,417 |
14-May-2025 | 55.13 | 55.94 | 53.27 | 55.67 | 115 | 12,94,421.67 | 21,237 |
15-May-2025 | 55.63 | 56.39 | 55.22 | 56.23 | 554 | 37,82,406.29 | 61,425 |
16-May-2025 | 56.48 | 56.81 | 55.98 | 56.27 | 230 | 48,56,006.82 | 85,530 |
19-May-2025 | 56.27 | 56.55 | 56.05 | 56.31 | 110 | 9,50,518.37 | 9,934 |
20-May-2025 | 56.97 | 56.97 | 55.69 | 55.77 | 102 | 3,61,912.72 | 6,191 |
21-May-2025 | 56.45 | 56.45 | 55.58 | 55.96 | 361 | 11,59,750.04 | 20,568 |
22-May-2025 | 56.85 | 56.85 | 55.34 | 55.67 | 382 | 15,75,44,343.46 | 28,43,738 |
23-May-2025 | 55.87 | 56.33 | 55.55 | 56.3 | 87 | 5,39,619.26 | 3,617 |
26-May-2025 | 56.5 | 56.77 | 56.2 | 56.44 | 385 | 15,01,94,483.3 | 26,58,759 |
27-May-2025 | 56.16 | 56.61 | 55.95 | 56.26 | 575 | 25,19,388.9 | 41,066 |
28-May-2025 | 55.56 | 56.78 | 55.56 | 56.29 | 56 | 3,22,927.51 | 4,667 |
29-May-2025 | 56.32 | 56.45 | 55.92 | 56.27 | 83 | 78,691.17 | 1,179 |
30-May-2025 | 56.29 | 56.69 | 56.1 | 56.63 | 697 | 20,01,864.84 | 32,484 |
02-Jun-2025 | 56.92 | 56.92 | 56.12 | 56.64 | 100 | 18,72,380.65 | 32,190 |
03-Jun-2025 | 56.98 | 56.98 | 56.27 | 56.52 | 403 | 13,62,110.33 | 23,230 |
04-Jun-2025 | 57.19 | 57.19 | 56.25 | 56.6 | 66 | 2,00,925.64 | 2,209 |
05-Jun-2025 | 56.89 | 56.89 | 56.4 | 56.53 | 174 | 16,30,71,589.11 | 28,89,150 |
06-Jun-2025 | 56.81 | 57.45 | 56.41 | 57.38 | 139 | 9,42,431.32 | 10,655 |
09-Jun-2025 | 57.8 | 57.88 | 57.55 | 57.76 | 331 | 20,15,86,496.65 | 34,70,992 |
10-Jun-2025 | 57.78 | 57.78 | 57.35 | 57.56 | 226 | 38,69,298.66 | 64,639 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.