- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 61.57 | 61.58 | 61.03 | 61.2 | 156 | 53,07,385.03 | 64,986 |
06-Jan-2026 | 61.26 | 61.48 | 61.23 | 61.27 | 57 | 3,74,397.35 | 5,645 |
07-Jan-2026 | 61.32 | 61.32 | 61 | 61.2 | 63 | 4,33,821.72 | 7,012 |
08-Jan-2026 | 61.2 | 61.27 | 60.83 | 60.96 | 89 | 1,09,806.72 | 1,510 |
09-Jan-2026 | 60.98 | 60.98 | 60.34 | 60.42 | 111 | 15,55,996.72 | 25,113 |
12-Jan-2026 | 60.5 | 60.76 | 60.1 | 60.6 | 87 | 3,06,680.24 | 3,546 |
13-Jan-2026 | 60.97 | 60.97 | 60.48 | 60.71 | 102 | 7,26,862.61 | 11,201 |
14-Jan-2026 | 60.77 | 60.88 | 60.51 | 60.7 | 65 | 6,33,313.2 | 8,375 |
16-Jan-2026 | 60.92 | 61.29 | 60.92 | 61.2 | 95 | 8,41,444.76 | 11,950 |
19-Jan-2026 | 61.14 | 61.16 | 60.86 | 61 | 98 | 1,71,022.37 | 2,517 |
20-Jan-2026 | 61.05 | 61.15 | 60.45 | 60.6 | 166 | 96,87,904.06 | 1,51,958 |
21-Jan-2026 | 60.54 | 60.65 | 59.63 | 59.95 | 129 | 6,87,596.5 | 7,766 |
22-Jan-2026 | 60.27 | 60.79 | 59.94 | 60.37 | 85 | 7,24,770.1 | 11,430 |
23-Jan-2026 | 60.27 | 60.5 | 59.53 | 59.6 | 120 | 2,22,947.8 | 2,140 |
27-Jan-2026 | 59.6 | 60.7 | 59.35 | 60.48 | 102 | 1,31,926.34 | 1,926 |
28-Jan-2026 | 60.65 | 60.89 | 60.43 | 60.88 | 63 | 5,34,962.66 | 7,945 |
29-Jan-2026 | 60.75 | 61.25 | 60.65 | 60.97 | 83 | 4,42,297.19 | 5,655 |
30-Jan-2026 | 60.92 | 61.14 | 60.75 | 60.83 | 96 | 2,26,834.92 | 2,004 |
01-Feb-2026 | 60.83 | 61.04 | 59.5 | 59.78 | 156 | 7,73,250.07 | 10,580 |
02-Feb-2026 | 59.37 | 59.91 | 59.07 | 59.87 | 119 | 97,85,414.14 | 1,43,519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.