iifl-logo
  • testing
  • |

iifl-logo

DSP Nifty Bank ETF Historical Data

57.56
(-0.35%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DSP Nifty Bank ETF Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

54.79

56.2854.7956.121073,45,398.26,105

13-May-2025

56.41

56.4155.7155.7839956,83,769.491,00,417

14-May-2025

55.13

55.9453.2755.6711512,94,421.6721,237

15-May-2025

55.63

56.3955.2256.2355437,82,406.2961,425

16-May-2025

56.48

56.8155.9856.2723048,56,006.8285,530

19-May-2025

56.27

56.5556.0556.311109,50,518.379,934

20-May-2025

56.97

56.9755.6955.771023,61,912.726,191

21-May-2025

56.45

56.4555.5855.9636111,59,750.0420,568

22-May-2025

56.85

56.8555.3455.6738215,75,44,343.4628,43,738

23-May-2025

55.87

56.3355.5556.3875,39,619.263,617

26-May-2025

56.5

56.7756.256.4438515,01,94,483.326,58,759

27-May-2025

56.16

56.6155.9556.2657525,19,388.941,066

28-May-2025

55.56

56.7855.5656.29563,22,927.514,667

29-May-2025

56.32

56.4555.9256.278378,691.171,179

30-May-2025

56.29

56.6956.156.6369720,01,864.8432,484

02-Jun-2025

56.92

56.9256.1256.6410018,72,380.6532,190

03-Jun-2025

56.98

56.9856.2756.5240313,62,110.3323,230

04-Jun-2025

57.19

57.1956.2556.6662,00,925.642,209

05-Jun-2025

56.89

56.8956.456.5317416,30,71,589.1128,89,150

06-Jun-2025

56.81

57.4556.4157.381399,42,431.3210,655

09-Jun-2025

57.8

57.8857.5557.7633120,15,86,496.6534,70,992

10-Jun-2025

57.78

57.7857.3557.5622638,69,298.6664,639

DSP Nif.Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.