iifl-logo

DSP Nifty Healthcare ETF Historical Data

Add as a Preferred Source on Google
₹142.79
(2.65%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

DSP Nifty Healthcare ETF Historical Data

02/02/2026calendar-icon
02/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

148.52

148.99147.82148.13382,70,550.21966

06-Jan-2026

148.22

150.42148.12150.28509,02,101.315,191

07-Jan-2026

150.28

152.49150.28151.16912,70,991.184,964

08-Jan-2026

150.35

150.92149.33149.6402,55,158.251,429

09-Jan-2026

148.98

149.17147.31147.42772,80,144.381,575

12-Jan-2026

147.42

147.49145.48147.08748,61,186.832,611

13-Jan-2026

146.64

147.05145.95147.05401,18,223.25554

14-Jan-2026

146

147.05146146.314255,041.59258

16-Jan-2026

146.2

146.36144.8145.15601,58,729.44823

19-Jan-2026

144.8

144.8143.65144.27877,10,976.194,272

20-Jan-2026

143.99

143.99140.6141.33937,57,892.813,733

21-Jan-2026

141.64

142.32139.5140.14898,78,294.93,696

22-Jan-2026

136.74

142.56136.74141.86465,08,658.132,971

23-Jan-2026

141.98

145.5140.34142.96503,54,130.351,963

27-Jan-2026

143.48

143.48139.5140.751154,33,149.281,883

28-Jan-2026

140.75

143139.59140.61792,80,565.571,102

29-Jan-2026

139.83

140.7138.22139.15682,20,965.31,423

30-Jan-2026

138.95

140.7138.95140.18393,41,514.82,222

01-Feb-2026

140.35

141.11138.65140.64513,03,223.261,431

02-Feb-2026

139.23

139.37136.77139.11834,78,245.052,218

DSP Nifty Health: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR DSP Nifty Healthcare ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.