- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 28.46 | 28.58 | 28.3 | 28.53 | 158 | 5,75,346.74 | 10,761 |
04-Nov-2025 | 28.54 | 28.54 | 28.24 | 28.29 | 124 | 2,31,529.39 | 6,407 |
06-Nov-2025 | 28.35 | 28.38 | 28.16 | 28.21 | 127 | 12,13,303.38 | 33,614 |
07-Nov-2025 | 28.09 | 28.32 | 27.97 | 28.27 | 100 | 12,29,281.8 | 39,538 |
10-Nov-2025 | 28.22 | 28.41 | 28.22 | 28.27 | 91 | 1,61,376.83 | 3,812 |
11-Nov-2025 | 28.39 | 28.44 | 28.15 | 28.39 | 101 | 19,08,779.65 | 8,383 |
12-Nov-2025 | 28.47 | 28.55 | 28.45 | 28.5 | 93 | 4,83,773.1 | 15,578 |
13-Nov-2025 | 28.47 | 28.62 | 28.36 | 28.45 | 137 | 7,66,057.78 | 17,635 |
14-Nov-2025 | 28.5 | 28.58 | 28.38 | 28.44 | 97 | 3,58,872.89 | 8,333 |
17-Nov-2025 | 28.63 | 28.79 | 28.61 | 28.73 | 142 | 6,00,446.53 | 14,923 |
18-Nov-2025 | 28.73 | 28.89 | 28.66 | 28.68 | 108 | 10,64,607.78 | 33,284 |
19-Nov-2025 | 28.68 | 28.86 | 28.65 | 28.79 | 92 | 8,50,811.16 | 28,011 |
20-Nov-2025 | 28.83 | 28.99 | 28.81 | 28.89 | 127 | 8,36,122.32 | 18,706 |
21-Nov-2025 | 28.86 | 28.88 | 28.66 | 28.67 | 101 | 10,03,628.38 | 30,379 |
24-Nov-2025 | 28.76 | 28.97 | 28.59 | 28.64 | 109 | 6,63,690.28 | 13,750 |
25-Nov-2025 | 28.64 | 28.8 | 28.6 | 28.65 | 112 | 2,62,335.5 | 4,177 |
26-Nov-2025 | 28.8 | 29.02 | 28.8 | 28.99 | 90 | 5,49,799.87 | 13,233 |
27-Nov-2025 | 29.27 | 29.28 | 29.02 | 29.21 | 219 | 5,90,66,212.08 | 20,07,302 |
28-Nov-2025 | 29.62 | 29.62 | 29.07 | 29.1 | 111 | 5,35,341.7 | 14,787 |
01-Dec-2025 | 29.19 | 29.33 | 29.04 | 29.05 | 129 | 12,80,864.77 | 38,882 |
02-Dec-2025 | 29.15 | 29.15 | 28.85 | 28.99 | 183 | 9,71,62,621.33 | 33,04,481 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.