- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 29.3 | 29.32 | 29.1 | 29.23 | 124 | 2,52,852.03 | 6,427 |
06-Jan-2026 | 29.3 | 29.4 | 29.14 | 29.17 | 1,269 | 1,77,10,192.87 | 6,04,680 |
07-Jan-2026 | 29.17 | 29.2 | 29.05 | 29.19 | 85 | 2,50,539.35 | 6,890 |
08-Jan-2026 | 29.19 | 29.28 | 29 | 29.06 | 163 | 57,65,646.49 | 1,87,095 |
09-Jan-2026 | 29.19 | 29.19 | 28.77 | 28.81 | 161 | 6,64,430.13 | 18,459 |
12-Jan-2026 | 28.81 | 29 | 28.67 | 28.85 | 176 | 4,86,034.21 | 9,978 |
13-Jan-2026 | 29 | 29.02 | 28.79 | 28.85 | 86 | 1,78,945.73 | 3,928 |
14-Jan-2026 | 28.84 | 29.1 | 28.81 | 28.95 | 100 | 2,90,191.49 | 7,635 |
16-Jan-2026 | 28.99 | 29.17 | 28.91 | 28.99 | 129 | 5,38,394.45 | 14,619 |
19-Jan-2026 | 29.06 | 29.09 | 28.85 | 28.97 | 133 | 5,98,158.43 | 15,592 |
20-Jan-2026 | 29.02 | 29.02 | 28.72 | 28.73 | 121 | 3,16,803.04 | 7,464 |
21-Jan-2026 | 29 | 29 | 28.3 | 28.44 | 201 | 19,05,936.12 | 36,197 |
22-Jan-2026 | 28.68 | 28.83 | 28.42 | 28.71 | 108 | 2,36,920.17 | 5,552 |
23-Jan-2026 | 28.71 | 28.74 | 28.3 | 28.38 | 153 | 3,84,894.88 | 12,168 |
27-Jan-2026 | 28.53 | 28.67 | 28.19 | 28.61 | 178 | 1,85,714.27 | 4,523 |
28-Jan-2026 | 28.75 | 29.2 | 28.67 | 28.81 | 191 | 10,16,77,076.47 | 35,26,724 |
29-Jan-2026 | 28.81 | 29.14 | 28.66 | 29.05 | 157 | 2,81,14,433.96 | 9,48,985 |
30-Jan-2026 | 29.09 | 29.09 | 28.64 | 28.9 | 106 | 4,92,951.79 | 10,526 |
01-Feb-2026 | 28.66 | 29.05 | 28.38 | 28.99 | 136 | 3,99,312.79 | 4,492 |
02-Feb-2026 | 28.47 | 28.99 | 28.33 | 28.56 | 212 | 2,79,402.54 | 6,409 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.