- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 88.45 | 88.93 | 87.22 | 88.12 | 357 | 43,49,579.5 | 31,865 |
06-Jan-2026 | 88.3 | 89.05 | 87.89 | 88.21 | 1,449 | 2,60,18,206.26 | 2,53,931 |
07-Jan-2026 | 88.64 | 89.83 | 87.65 | 88.42 | 227 | 1,00,87,364.23 | 1,06,924 |
08-Jan-2026 | 88.06 | 88.11 | 86.17 | 86.54 | 568 | 62,90,817.44 | 55,889 |
09-Jan-2026 | 86.54 | 87.56 | 86.05 | 86.54 | 226 | 75,46,723.6 | 77,755 |
12-Jan-2026 | 86.97 | 87.23 | 85.53 | 87.11 | 314 | 33,48,459.18 | 24,454 |
13-Jan-2026 | 87.37 | 88.09 | 86.95 | 87.82 | 196 | 40,99,850.44 | 30,743 |
14-Jan-2026 | 88.06 | 89.89 | 87.34 | 89.6 | 312 | 73,65,213.06 | 54,293 |
16-Jan-2026 | 89.97 | 91.23 | 89.78 | 90.67 | 550 | 1,53,25,296.14 | 79,377 |
19-Jan-2026 | 91.12 | 91.15 | 89.87 | 90.39 | 389 | 70,42,639.89 | 52,449 |
20-Jan-2026 | 90.84 | 92.19 | 88.94 | 89.35 | 432 | 69,29,280.25 | 56,280 |
21-Jan-2026 | 89.79 | 89.83 | 87.68 | 88.37 | 390 | 72,34,313.99 | 61,597 |
22-Jan-2026 | 89.3 | 90.84 | 89.3 | 90.42 | 310 | 1,01,62,744.07 | 87,468 |
23-Jan-2026 | 90.42 | 90.8 | 88.2 | 88.48 | 396 | 45,75,098.91 | 37,720 |
27-Jan-2026 | 88.48 | 91.13 | 88.43 | 89.78 | 330 | 39,17,225.71 | 25,410 |
28-Jan-2026 | 90.22 | 91.91 | 89.46 | 91.49 | 279 | 56,01,213.34 | 48,956 |
29-Jan-2026 | 93.32 | 93.97 | 90.56 | 90.69 | 411 | 1,50,12,191.09 | 1,33,751 |
30-Jan-2026 | 93.41 | 93.41 | 89.8 | 90.89 | 301 | 3,15,53,329.29 | 2,55,541 |
01-Feb-2026 | 89.97 | 90.66 | 84.76 | 86.28 | 903 | 1,59,37,354.86 | 1,02,332 |
02-Feb-2026 | 84.97 | 86.66 | 83.56 | 86.48 | 376 | 29,47,141.72 | 24,244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.